通貨: 6246
取引所: 398
ドミナンス:
BTC 66.7%
ETH 7.98%
XRP 4.86%
シビック  (CVC)
シビック/Civic (CVC)
$0.02633154 -0.90%
0.00017942 ETH 0.32%
2,232人がいいねしています
時価総額
$17,755,394
24H取引高
$2,135,617
24H最安値 / 24H最高値
$0.02607737 / $0.02726404
循環供給量
670,000,000 / 1,000,000,000
CVC
USD

シビック/Civic (過去のデータ)

日時 始値 終値
2019-12-08 0.48441371XLM N/A
2019-12-07 0.47887830XLM 0.48441371XLM
2019-12-06 0.47504013XLM 0.47887830XLM
2019-12-05 0.48200811XLM 0.47504013XLM
2019-12-04 0.49320474XLM 0.48200811XLM
2019-12-03 0.48618833XLM 0.49320474XLM
2019-12-02 0.47979043XLM 0.48618833XLM
2019-12-01 0.50808766XLM 0.47979043XLM
2019-11-30 0.51062621XLM 0.50808766XLM
2019-11-29 0.49488614XLM 0.51062621XLM
2019-11-28 0.49653943XLM 0.49488614XLM
2019-11-27 0.47143065XLM 0.49653943XLM
2019-11-26 0.45559351XLM 0.47143065XLM
2019-11-25 0.52070935XLM 0.45559351XLM
2019-11-24 0.49343846XLM 0.52070935XLM
2019-11-23 0.52075205XLM 0.49343846XLM
2019-11-22 0.54255832XLM 0.52075205XLM
2019-11-21 0.54487447XLM 0.54255832XLM
2019-11-20 0.57397188XLM 0.54487447XLM
2019-11-19 0.60337522XLM 0.57397188XLM
2019-11-18 0.56958379XLM 0.60337522XLM
2019-11-17 0.52285716XLM 0.56958379XLM
2019-11-16 0.51925074XLM 0.52285716XLM
2019-11-15 0.53340926XLM 0.51925074XLM
2019-11-14 0.53315291XLM 0.53340926XLM
2019-11-13 0.52834597XLM 0.53315291XLM
2019-11-12 0.55451331XLM 0.52834597XLM
2019-11-11 0.53008311XLM 0.55451331XLM
2019-11-10 0.55168131XLM 0.53008311XLM
2019-11-09 0.60204859XLM 0.55168131XLM
2019-11-08 0.57406438XLM 0.60204859XLM