🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
シビック  (CVC)
シビック (CVC)
$0.388099 8.4%
0.00000792 BTC 5.7%
0.00024733 ETH 5.2%
8,490人がいいねしています
時価総額
$259,478,532
24H取引高
$88,167,537
24H最安値 / 24H最高値
$0.350061 / $0.405099
循環供給量
670,000,000 / 1,000,000,000
CVC
USD

シビック ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-02 3,641,957,152R 698,541,134R 5.58R N/A
2021-03-01 3,399,213,551R 586,720,413R 5.03R 5.58R
2021-02-28 3,756,715,042R 731,682,486R 5.66R 5.03R
2021-02-27 3,480,012,954R 423,817,290R 5.16R 5.66R
2021-02-26 3,537,266,469R 584,218,173R 5.22R 5.16R
2021-02-25 3,505,844,216R 753,907,423R 5.24R 5.22R
2021-02-24 3,288,950,268R 1,391,508,170R 4.97R 5.24R
2021-02-23 4,107,814,911R 1,441,142,603R 6.18R 4.97R
2021-02-22 4,584,250,284R 709,380,018R 6.85R 6.18R
2021-02-21 4,411,807,634R 1,053,770,241R 6.63R 6.85R
2021-02-20 5,015,904,100R 1,989,370,161R 7.49R 6.63R
2021-02-19 4,391,500,621R 910,986,612R 6.54R 7.49R
2021-02-18 4,249,900,088R 1,088,554,257R 6.34R 6.54R
2021-02-17 4,381,992,300R 1,140,104,748R 6.54R 6.34R
2021-02-16 4,397,698,967R 2,363,853,365R 6.62R 6.54R
2021-02-15 4,397,136,616R 3,554,763,041R 6.58R 6.62R
2021-02-14 4,783,620,421R 11,206,252,434R 7.16R 6.58R
2021-02-13 3,389,465,087R 2,636,691,366R 5.01R 7.16R
2021-02-12 2,625,526,352R 1,036,365,230R 3.91R 5.01R
2021-02-11 2,410,424,412R 864,588,482R 3.60R 3.91R
2021-02-10 2,432,315,299R 483,990,223R 3.63R 3.60R
2021-02-09 2,369,553,625R 797,684,631R 3.55R 3.63R
2021-02-08 2,300,873,035R 1,232,839,973R 3.43R 3.55R
2021-02-07 2,402,458,673R 2,908,023,078R 3.65R 3.43R
2021-02-06 2,464,988,558R 2,442,509,739R 3.68R 3.65R
2021-02-05 1,747,704,978R 587,339,436R 2.61R 3.68R
2021-02-04 1,778,132,060R 631,678,826R 2.72R 2.61R
2021-02-03 1,741,856,249R 774,791,410R 2.61R 2.72R
2021-02-02 1,544,641,499R 298,479,543R 2.32R 2.61R
2021-02-01 1,536,050,419R 294,976,226R 2.29R 2.32R
2021-01-31 1,566,297,889R 457,500,145R 2.34R 2.29R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko