シンギュラリティネット USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 1,279,274,731$ | 148,123,817$ | 0.997331$ | N/A |
2024-04-23 | 1,282,606,866$ | 143,391,834$ | 0.999106$ | 0.997331$ |
2024-04-22 | 1,257,205,090$ | 134,881,683$ | 0.980570$ | 0.999106$ |
2024-04-21 | 1,279,183,339$ | 175,308,623$ | 0.998509$ | 0.980570$ |
2024-04-20 | 1,115,195,750$ | 180,928,119$ | 0.869288$ | 0.998509$ |
2024-04-19 | 1,078,012,626$ | 122,590,469$ | 0.840562$ | 0.869288$ |
2024-04-18 | 1,036,552,718$ | 144,165,422$ | 0.807612$ | 0.840562$ |
2024-04-17 | 1,095,919,874$ | 202,187,765$ | 0.853534$ | 0.807612$ |
2024-04-16 | 1,070,626,093$ | 249,119,728$ | 0.836359$ | 0.853534$ |
2024-04-15 | 1,135,259,173$ | 283,407,049$ | 0.884312$ | 0.836359$ |
2024-04-14 | 946,450,034$ | 327,839,070$ | 0.740373$ | 0.884312$ |
2024-04-13 | 1,092,152,020$ | 251,211,894$ | 0.850932$ | 0.740373$ |
2024-04-12 | 1,328,031,085$ | 135,175,423$ | 1.036$ | 0.850932$ |
2024-04-11 | 1,358,219,473$ | 152,269,350$ | 1.060$ | 1.036$ |
2024-04-10 | 1,346,498,419$ | 167,772,349$ | 1.049$ | 1.060$ |
2024-04-09 | 1,472,158,688$ | 165,025,205$ | 1.15$ | 1.049$ |
2024-04-08 | 1,416,561,860$ | 144,081,652$ | 1.10$ | 1.15$ |
2024-04-07 | 1,368,081,195$ | 124,857,312$ | 1.068$ | 1.10$ |
2024-04-06 | 1,340,061,569$ | 172,600,579$ | 1.047$ | 1.068$ |
2024-04-05 | 1,406,335,017$ | 305,838,922$ | 1.10$ | 1.047$ |
2024-04-04 | 1,345,512,534$ | 213,252,994$ | 1.049$ | 1.10$ |
2024-04-03 | 1,388,469,834$ | 257,443,119$ | 1.084$ | 1.049$ |
2024-04-02 | 1,539,578,209$ | 241,644,682$ | 1.20$ | 1.084$ |
2024-04-01 | 1,609,597,331$ | 204,786,460$ | 1.26$ | 1.20$ |
2024-03-31 | 1,666,337,772$ | 219,754,655$ | 1.31$ | 1.26$ |
2024-03-30 | 1,682,037,384$ | 301,855,351$ | 1.32$ | 1.31$ |
2024-03-29 | 1,779,726,963$ | 517,141,882$ | 1.39$ | 1.32$ |
2024-03-28 | 1,651,675,515$ | 668,968,603$ | 1.30$ | 1.39$ |
2024-03-27 | 1,520,572,117$ | 300,277,013$ | 1.19$ | 1.30$ |
2024-03-26 | 1,484,207,926$ | 268,320,014$ | 1.17$ | 1.19$ |
2024-03-25 | 1,433,196,081$ | 179,830,612$ | 1.12$ | 1.17$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい