シンセティクス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 937,658,517$ | 34,119,555$ | 2.86$ | N/A |
2024-04-18 | 913,066,822$ | 40,889,580$ | 2.79$ | 2.86$ |
2024-04-17 | 945,942,764$ | 44,238,651$ | 2.88$ | 2.79$ |
2024-04-16 | 963,391,175$ | 64,660,187$ | 2.95$ | 2.88$ |
2024-04-15 | 979,313,288$ | 73,118,652$ | 2.98$ | 2.95$ |
2024-04-14 | 923,854,563$ | 105,498,128$ | 2.81$ | 2.98$ |
2024-04-13 | 1,066,803,185$ | 85,257,990$ | 3.25$ | 2.81$ |
2024-04-12 | 1,266,397,417$ | 32,915,831$ | 3.87$ | 3.25$ |
2024-04-11 | 1,283,367,887$ | 45,870,840$ | 3.92$ | 3.87$ |
2024-04-10 | 1,313,263,193$ | 45,913,888$ | 4.00$ | 3.92$ |
2024-04-09 | 1,419,271,284$ | 50,787,494$ | 4.33$ | 4.00$ |
2024-04-08 | 1,312,975,690$ | 31,318,409$ | 4.00$ | 4.33$ |
2024-04-07 | 1,304,221,650$ | 23,454,438$ | 3.98$ | 4.00$ |
2024-04-06 | 1,286,549,078$ | 40,268,199$ | 3.91$ | 3.98$ |
2024-04-05 | 1,334,253,906$ | 38,660,697$ | 4.07$ | 3.91$ |
2024-04-04 | 1,307,076,451$ | 50,928,694$ | 3.98$ | 4.07$ |
2024-04-03 | 1,319,365,283$ | 67,385,181$ | 4.02$ | 3.98$ |
2024-04-02 | 1,447,847,991$ | 66,724,165$ | 4.41$ | 4.02$ |
2024-04-01 | 1,527,300,238$ | 37,997,929$ | 4.66$ | 4.41$ |
2024-03-31 | 1,495,172,081$ | 42,424,242$ | 4.57$ | 4.66$ |
2024-03-30 | 1,563,494,614$ | 61,418,416$ | 4.77$ | 4.57$ |
2024-03-29 | 1,659,273,894$ | 81,297,135$ | 5.06$ | 4.77$ |
2024-03-28 | 1,567,469,928$ | 93,259,461$ | 4.80$ | 5.06$ |
2024-03-27 | 1,616,427,609$ | 89,239,341$ | 4.94$ | 4.80$ |
2024-03-26 | 1,663,536,869$ | 114,552,323$ | 5.09$ | 4.94$ |
2024-03-25 | 1,509,869,494$ | 83,511,934$ | 4.60$ | 5.09$ |
2024-03-24 | 1,453,361,654$ | 51,759,005$ | 4.43$ | 4.60$ |
2024-03-23 | 1,394,485,131$ | 80,168,295$ | 4.27$ | 4.43$ |
2024-03-22 | 1,432,708,169$ | 108,647,339$ | 4.37$ | 4.27$ |
2024-03-21 | 1,308,454,012$ | 68,320,072$ | 3.99$ | 4.37$ |
2024-03-20 | 1,167,423,067$ | 66,010,915$ | 3.56$ | 3.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい