シンディケーター  (CND)
シンディケーター (CND)
$0.00702238 1.9%
0.00002976 ETH 0.7%
1,446人がいいねしています
時価総額
$13,360,151
24H取引高
$454,679
24H最安値 / 24H最高値
$0.00679585 / $0.00728004
循環供給量
1,929,265,175 / 2,000,000,005
CND
USD

シンディケーター HKD (過去のデータ)

日時 始値 終値
2020-07-07 0.053538HK$ N/A
2020-07-06 0.04996950HK$ 0.053538HK$
2020-07-05 0.04806265HK$ 0.04996950HK$
2020-07-04 0.04916157HK$ 0.04806265HK$
2020-07-03 0.04928772HK$ 0.04916157HK$
2020-07-02 0.050381HK$ 0.04928772HK$
2020-07-01 0.050450HK$ 0.050381HK$
2020-06-30 0.050559HK$ 0.050450HK$
2020-06-29 0.050930HK$ 0.050559HK$
2020-06-28 0.04896710HK$ 0.050930HK$
2020-06-27 0.053972HK$ 0.04896710HK$
2020-06-26 0.053794HK$ 0.053972HK$
2020-06-25 0.056232HK$ 0.053794HK$
2020-06-24 0.058902HK$ 0.056232HK$
2020-06-23 0.057815HK$ 0.058902HK$
2020-06-22 0.056184HK$ 0.057815HK$
2020-06-21 0.056602HK$ 0.056184HK$
2020-06-20 0.056953HK$ 0.056602HK$
2020-06-19 0.057483HK$ 0.056953HK$
2020-06-18 0.061589HK$ 0.057483HK$
2020-06-17 0.061913HK$ 0.061589HK$
2020-06-16 0.058448HK$ 0.061913HK$
2020-06-15 0.058680HK$ 0.058448HK$
2020-06-14 0.055764HK$ 0.058680HK$
2020-06-13 0.052802HK$ 0.055764HK$
2020-06-12 0.051902HK$ 0.052802HK$
2020-06-11 0.059708HK$ 0.051902HK$
2020-06-10 0.056005HK$ 0.059708HK$
2020-06-09 0.056073HK$ 0.056005HK$
2020-06-08 0.057372HK$ 0.056073HK$
2020-06-07 0.056301HK$ 0.057372HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko