Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
シンディケーター  (CND)
シンディケーター (CND)
$0.00695493 5.8%
0.00003411 ETH 5.1%
1,356人がいいねしています
時価総額
$13,412,915
24H取引高
$439,840
24H最安値 / 24H最高値
$0.00648602 / $0.00714657
循環供給量
1,929,265,175 / 2,000,000,005
CND
USD

シンディケーター INR (過去のデータ)

日時 始値 終値
2020-05-27 0.500051₹ N/A
2020-05-26 0.599945₹ 0.500051₹
2020-05-25 0.470749₹ 0.599945₹
2020-05-24 0.529369₹ 0.470749₹
2020-05-23 0.521752₹ 0.529369₹
2020-05-22 0.458655₹ 0.521752₹
2020-05-21 0.474233₹ 0.458655₹
2020-05-20 0.467213₹ 0.474233₹
2020-05-19 0.472775₹ 0.467213₹
2020-05-18 0.503076₹ 0.472775₹
2020-05-17 0.526040₹ 0.503076₹
2020-05-16 0.561788₹ 0.526040₹
2020-05-15 0.535543₹ 0.561788₹
2020-05-14 0.487528₹ 0.535543₹
2020-05-13 0.461410₹ 0.487528₹
2020-05-12 0.392961₹ 0.461410₹
2020-05-11 0.370626₹ 0.392961₹
2020-05-10 0.362855₹ 0.370626₹
2020-05-09 0.393943₹ 0.362855₹
2020-05-08 0.333222₹ 0.393943₹
2020-05-07 0.343152₹ 0.333222₹
2020-05-06 0.314347₹ 0.343152₹
2020-05-05 0.308672₹ 0.314347₹
2020-05-04 0.289530₹ 0.308672₹
2020-05-03 0.306661₹ 0.289530₹
2020-05-02 0.308352₹ 0.306661₹
2020-05-01 0.292814₹ 0.308352₹
2020-04-30 0.297219₹ 0.292814₹
2020-04-29 0.294958₹ 0.297219₹
2020-04-28 0.284363₹ 0.294958₹
2020-04-27 0.293015₹ 0.284363₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko