シンディケーター  (CND)
シンディケーター (CND)
$0.00625776 -1.4%
0.00002770 ETH -1.3%
1,439人がいいねしています
時価総額
$12,074,156
24H取引高
$200,801
24H最安値 / 24H最高値
$0.00598203 / $0.00656362
循環供給量
1,929,265,175 / 2,000,000,005
CND
USD

シンディケーター SAR (過去のデータ)

日時 始値 終値
2020-07-04 0.02379513SR N/A
2020-07-03 0.02385566SR 0.02379513SR
2020-07-02 0.02438354SR 0.02385566SR
2020-07-01 0.02441785SR 0.02438354SR
2020-06-30 0.02447081SR 0.02441785SR
2020-06-29 0.02465331SR 0.02447081SR
2020-06-28 0.02370455SR 0.02465331SR
2020-06-27 0.02612748SR 0.02370455SR
2020-06-26 0.02603551SR 0.02612748SR
2020-06-25 0.02722111SR 0.02603551SR
2020-06-24 0.02851412SR 0.02722111SR
2020-06-23 0.02798472SR 0.02851412SR
2020-06-22 0.02719662SR 0.02798472SR
2020-06-21 0.02740274SR 0.02719662SR
2020-06-20 0.02757302SR 0.02740274SR
2020-06-19 0.02782286SR 0.02757302SR
2020-06-18 0.02980909SR 0.02782286SR
2020-06-17 0.02997161SR 0.02980909SR
2020-06-16 0.02829617SR 0.02997161SR
2020-06-15 0.02841912SR 0.02829617SR
2020-06-14 0.02700947SR 0.02841912SR
2020-06-13 0.02557472SR 0.02700947SR
2020-06-12 0.02512598SR 0.02557472SR
2020-06-11 0.02891129SR 0.02512598SR
2020-06-10 0.02711596SR 0.02891129SR
2020-06-09 0.02714426SR 0.02711596SR
2020-06-08 0.02779231SR 0.02714426SR
2020-06-07 0.02727750SR 0.02779231SR
2020-06-06 0.02560673SR 0.02727750SR
2020-06-05 0.02643739SR 0.02560673SR
2020-06-04 0.02460844SR 0.02643739SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko