シータネットワーク  (THETA)
シータネットワーク (THETA)
$0.720613 -5.3%
0.00195968 ETH -5.3%
8,397人がいいねしています
時価総額
$719,185,757
24H取引高
$76,108,363
24H最安値 / 24H最高値
$0.708857 / $0.771112
循環供給量
1,000,000,000 / 1,000,000,000
THETA
USD

シータネットワーク TRY (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-01 5,710,248,372₺ 828,596,150₺ 5.73₺ N/A
2020-09-30 6,063,263,229₺ 539,472,801₺ 6.07₺ 5.73₺
2020-09-29 5,550,128,836₺ 524,781,094₺ 5.59₺ 6.07₺
2020-09-28 5,722,457,628₺ 629,516,600₺ 5.74₺ 5.59₺
2020-09-27 5,383,471,079₺ 607,137,368₺ 5.37₺ 5.74₺
2020-09-26 5,100,880,443₺ 686,308,774₺ 5.11₺ 5.37₺
2020-09-25 4,841,792,213₺ 531,979,939₺ 4.87₺ 5.11₺
2020-09-24 4,289,574,698₺ 352,486,802₺ 4.26₺ 4.87₺
2020-09-23 4,402,170,249₺ 248,973,856₺ 4.41₺ 4.26₺
2020-09-22 4,347,171,202₺ 513,630,375₺ 4.35₺ 4.41₺
2020-09-21 4,215,534,535₺ 258,094,559₺ 4.21₺ 4.35₺
2020-09-20 4,366,651,939₺ 399,412,214₺ 4.37₺ 4.21₺
2020-09-19 4,309,024,225₺ 511,951,004₺ 4.30₺ 4.37₺
2020-09-18 4,196,483,481₺ 335,975,377₺ 4.20₺ 4.30₺
2020-09-17 3,945,883,221₺ 264,931,658₺ 3.94₺ 4.20₺
2020-09-16 4,017,359,889₺ 245,793,755₺ 4.02₺ 3.94₺
2020-09-15 3,954,023,412₺ 301,392,699₺ 3.95₺ 4.02₺
2020-09-14 4,051,567,266₺ 225,768,735₺ 4.04₺ 3.95₺
2020-09-13 4,059,335,809₺ 290,432,149₺ 4.08₺ 4.04₺
2020-09-12 3,725,138,432₺ 172,703,482₺ 3.72₺ 4.08₺
2020-09-11 3,643,858,241₺ 271,345,168₺ 3.63₺ 3.72₺
2020-09-10 3,573,771,106₺ 413,365,399₺ 3.57₺ 3.63₺
2020-09-09 2,983,921,946₺ 245,927,677₺ 2.99₺ 3.57₺
2020-09-08 3,094,591,829₺ 349,269,948₺ 3.09₺ 2.99₺
2020-09-07 3,186,900,483₺ 429,782,904₺ 3.18₺ 3.09₺
2020-09-06 2,904,097,563₺ 469,782,999₺ 2.90₺ 3.18₺
2020-09-05 3,144,350,350₺ 495,627,061₺ 3.15₺ 2.90₺
2020-09-04 3,046,301,951₺ 523,842,302₺ 3.04₺ 3.15₺
2020-09-03 3,510,997,159₺ 521,464,181₺ 3.51₺ 3.04₺
2020-09-02 3,645,478,641₺ 511,002,111₺ 3.60₺ 3.51₺
2020-09-01 3,528,731,165₺ 410,427,725₺ 3.51₺ 3.60₺
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko