シータ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 2,386,397,870$ | 60,899,168$ | 2.39$ | N/A |
2024-04-23 | 2,350,501,645$ | 40,836,036$ | 2.35$ | 2.39$ |
2024-04-22 | 2,249,678,472$ | 40,422,919$ | 2.25$ | 2.35$ |
2024-04-21 | 2,318,004,238$ | 40,690,967$ | 2.32$ | 2.25$ |
2024-04-20 | 2,068,284,995$ | 49,968,108$ | 2.07$ | 2.32$ |
2024-04-19 | 2,080,095,188$ | 36,346,439$ | 2.08$ | 2.07$ |
2024-04-18 | 1,990,358,073$ | 40,157,761$ | 1.99$ | 2.08$ |
2024-04-17 | 2,036,662,787$ | 38,359,911$ | 2.04$ | 1.99$ |
2024-04-16 | 2,014,891,742$ | 68,650,704$ | 2.02$ | 2.04$ |
2024-04-15 | 2,172,641,859$ | 77,029,876$ | 2.17$ | 2.02$ |
2024-04-14 | 2,006,055,917$ | 123,474,730$ | 2.00$ | 2.17$ |
2024-04-13 | 2,442,643,408$ | 106,123,233$ | 2.44$ | 2.00$ |
2024-04-12 | 2,903,239,817$ | 62,353,759$ | 2.90$ | 2.44$ |
2024-04-11 | 3,035,049,732$ | 641,722,425$ | 3.03$ | 2.90$ |
2024-04-10 | 2,875,943,290$ | 112,959,157$ | 2.87$ | 3.03$ |
2024-04-09 | 2,903,801,908$ | 56,826,994$ | 2.91$ | 2.87$ |
2024-04-08 | 2,682,429,687$ | 24,332,832$ | 2.68$ | 2.91$ |
2024-04-07 | 2,655,486,741$ | 61,732,241$ | 2.65$ | 2.68$ |
2024-04-06 | 2,593,203,689$ | 46,312,944$ | 2.59$ | 2.65$ |
2024-04-05 | 2,561,473,463$ | 36,241,524$ | 2.56$ | 2.59$ |
2024-04-04 | 2,518,338,560$ | 42,036,979$ | 2.51$ | 2.56$ |
2024-04-03 | 2,583,694,090$ | 58,361,461$ | 2.58$ | 2.51$ |
2024-04-02 | 2,881,472,083$ | 73,964,832$ | 2.88$ | 2.58$ |
2024-04-01 | 3,062,007,455$ | 67,356,906$ | 3.07$ | 2.88$ |
2024-03-31 | 2,797,439,939$ | 42,657,795$ | 2.81$ | 3.07$ |
2024-03-30 | 2,931,520,291$ | 48,956,072$ | 2.93$ | 2.81$ |
2024-03-29 | 2,943,904,828$ | 42,042,975$ | 2.94$ | 2.93$ |
2024-03-28 | 2,971,779,114$ | 67,887,116$ | 2.98$ | 2.94$ |
2024-03-27 | 3,066,409,278$ | 76,577,407$ | 3.07$ | 2.98$ |
2024-03-26 | 3,063,224,169$ | 82,015,966$ | 3.07$ | 3.07$ |
2024-03-25 | 2,927,403,000$ | 43,274,289$ | 2.93$ | 3.07$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい