🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02639113 -6.2%
0.00000089 BTC -1.6%
3,708人がいいねしています
時価総額
$38,037,420
24H取引高
$78,042,648
24H最安値 / 24H最高値
$0.02647637 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$262,628,906
最大供給量
9,900,000,000
JST
USD

ジャスト AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 155,578,258DH 252,147,744DH 0.108416DH N/A
2021-01-26 159,711,680DH 465,114,236DH 0.111929DH 0.108416DH
2021-01-25 154,440,957DH 296,353,705DH 0.107573DH 0.111929DH
2021-01-24 146,629,234DH 338,003,284DH 0.102912DH 0.107573DH
2021-01-23 142,407,137DH 339,659,020DH 0.099352DH 0.102912DH
2021-01-22 136,630,708DH 344,808,845DH 0.095246DH 0.099352DH
2021-01-21 149,100,148DH 332,266,499DH 0.104644DH 0.095246DH
2021-01-20 151,782,312DH 309,695,354DH 0.105931DH 0.104644DH
2021-01-19 158,606,842DH 400,018,343DH 0.110834DH 0.105931DH
2021-01-18 147,364,020DH 279,393,734DH 0.102322DH 0.110834DH
2021-01-17 146,633,276DH 360,734,784DH 0.102934DH 0.102322DH
2021-01-16 149,609,691DH 689,972,232DH 0.104094DH 0.102934DH
2021-01-15 135,086,620DH 222,151,099DH 0.095368DH 0.104094DH
2021-01-14 132,402,529DH 167,485,382DH 0.092743DH 0.095368DH
2021-01-13 126,554,640DH 580,956,296DH 0.088699DH 0.092743DH
2021-01-12 122,787,090DH 137,338,487DH 0.085910DH 0.088699DH
2021-01-11 140,330,009DH 345,795,172DH 0.097875DH 0.085910DH
2021-01-10 148,837,701DH 249,771,569DH 0.103384DH 0.097875DH
2021-01-09 142,041,721DH 450,772,360DH 0.099275DH 0.103384DH
2021-01-08 128,858,052DH 252,512,039DH 0.090462DH 0.099275DH
2021-01-07 129,955,549DH 273,366,342DH 0.090634DH 0.090462DH
2021-01-06 123,561,977DH 402,472,069DH 0.086407DH 0.090634DH
2021-01-05 124,566,701DH 290,047,218DH 0.086708DH 0.086407DH
2021-01-04 128,899,779DH 205,536,043DH 0.089503DH 0.086708DH
2021-01-03 124,222,562DH 189,615,518DH 0.086808DH 0.089503DH
2021-01-02 119,811,005DH 128,255,731DH 0.083753DH 0.086808DH
2021-01-01 116,860,326DH 147,000,209DH 0.081503DH 0.083753DH
2020-12-31 118,429,958DH 121,652,583DH 0.082933DH 0.081503DH
2020-12-30 121,802,991DH 238,575,340DH 0.085003DH 0.082933DH
2020-12-29 129,641,101DH 203,570,048DH 0.090884DH 0.085003DH
2020-12-28 122,686,580DH 193,591,788DH 0.085220DH 0.090884DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko