新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.03009135 9.1%
0.00000084 BTC 9.4%
3,576人がいいねしています
時価総額
$43,149,891
24H取引高
$113,509,220
24H最安値 / 24H最高値
$0.02748918 / $0.03075764
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$297,927,902
最大供給量
9,900,000,000
JST
USD

ジャスト BDT (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-18 3,410,876,913৳ 6,466,827,082৳ 2.37৳ N/A
2021-01-17 3,393,935,440৳ 8,349,472,922৳ 2.38৳ 2.37৳
2021-01-16 3,450,856,651৳ 15,914,712,782৳ 2.40৳ 2.38৳
2021-01-15 3,118,752,935৳ 5,128,815,819৳ 2.20৳ 2.40৳
2021-01-14 3,056,090,286৳ 3,865,866,101৳ 2.14৳ 2.20৳
2021-01-13 2,921,192,559৳ 13,409,901,090৳ 2.05৳ 2.14৳
2021-01-12 2,835,806,999৳ 3,171,876,131৳ 1.98৳ 2.05৳
2021-01-11 3,244,948,914৳ 7,996,063,563৳ 2.26৳ 1.98৳
2021-01-10 3,441,683,850৳ 5,775,652,082৳ 2.39৳ 2.26৳
2021-01-09 3,277,592,458৳ 10,401,507,902৳ 2.29৳ 2.39৳
2021-01-08 2,975,401,036৳ 5,830,637,448৳ 2.09৳ 2.29৳
2021-01-07 2,998,042,821৳ 6,306,494,829৳ 2.09৳ 2.09৳
2021-01-06 2,856,296,981৳ 9,303,669,127৳ 2.00৳ 2.09৳
2021-01-05 2,874,847,050৳ 6,693,934,907৳ 2.00৳ 2.00৳
2021-01-04 2,985,432,820৳ 4,760,396,442৳ 2.07৳ 2.00৳
2021-01-03 2,862,153,027৳ 4,368,841,057৳ 2.00৳ 2.07৳
2021-01-02 2,760,508,452৳ 2,955,079,359৳ 1.93৳ 2.00৳
2021-01-01 2,692,663,995৳ 3,387,139,025৳ 1.88৳ 1.93৳
2020-12-31 2,734,030,165৳ 2,808,426,476৳ 1.91৳ 1.88৳
2020-12-30 2,811,540,051৳ 5,506,959,398৳ 1.96৳ 1.91৳
2020-12-29 2,992,809,032৳ 4,699,484,002৳ 2.10৳ 1.96৳
2020-12-28 2,833,701,913৳ 4,471,405,267৳ 1.97৳ 2.10৳
2020-12-27 2,782,301,856৳ 3,796,881,568৳ 1.94৳ 1.97৳
2020-12-26 2,801,730,741৳ 3,582,991,394৳ 1.96৳ 1.94৳
2020-12-25 2,850,548,259৳ 4,479,771,477৳ 2.00৳ 1.96৳
2020-12-24 2,592,118,947৳ 3,785,458,684৳ 1.80৳ 2.00৳
2020-12-23 3,079,855,632৳ 5,741,393,375৳ 2.15৳ 1.80৳
2020-12-22 3,130,066,540৳ 5,079,132,772৳ 2.18৳ 2.15৳
2020-12-21 3,371,507,984৳ 6,453,195,468৳ 2.34৳ 2.18৳
2020-12-20 3,332,458,457৳ 2,517,255,407৳ 2.32৳ 2.34৳
2020-12-19 3,334,108,661৳ 6,416,322,932৳ 2.33৳ 2.32৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko