🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02639113 -6.2%
0.00000089 BTC -1.6%
3,708人がいいねしています
時価総額
$38,037,420
24H取引高
$78,042,648
24H最安値 / 24H最高値
$0.02647637 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$262,628,906
最大供給量
9,900,000,000
JST
USD

ジャスト BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 15,970,406BD 25,883,448BD 0.01112906BD N/A
2021-01-26 16,391,579BD 47,735,748BD 0.01148757BD 0.01112906BD
2021-01-25 15,844,294BD 30,403,304BD 0.01103604BD 0.01148757BD
2021-01-24 15,041,014BD 34,671,885BD 0.01055657BD 0.01103604BD
2021-01-23 14,607,917BD 34,841,728BD 0.01019136BD 0.01055657BD
2021-01-22 14,026,445BD 35,397,915BD 0.00977790BD 0.01019136BD
2021-01-21 15,302,330BD 34,100,916BD 0.01073975BD 0.00977790BD
2021-01-20 15,580,978BD 31,791,297BD 0.01087423BD 0.01073975BD
2021-01-19 16,281,036BD 41,061,994BD 0.01137712BD 0.01087423BD
2021-01-18 15,170,835BD 28,763,033BD 0.01053381BD 0.01137712BD
2021-01-17 15,050,650BD 37,026,337BD 0.01056526BD 0.01053381BD
2021-01-16 15,356,154BD 70,819,742BD 0.01068433BD 0.01056526BD
2021-01-15 13,863,296BD 22,798,308BD 0.00978721BD 0.01068433BD
2021-01-14 13,588,381BD 17,188,910BD 0.00951819BD 0.00978721BD
2021-01-13 12,988,664BD 59,625,203BD 0.00910348BD 0.00951819BD
2021-01-12 12,602,591BD 14,096,114BD 0.00881764BD 0.00910348BD
2021-01-11 14,428,904BD 35,555,085BD 0.01006368BD 0.00881764BD
2021-01-10 15,270,797BD 25,626,645BD 0.01060728BD 0.01006368BD
2021-01-09 14,578,902BD 46,266,450BD 0.01018939BD 0.01060728BD
2021-01-08 13,230,683BD 25,927,030BD 0.00928832BD 0.01018939BD
2021-01-07 13,339,320BD 28,059,756BD 0.00930315BD 0.00928832BD
2021-01-06 12,686,811BD 41,324,096BD 0.00887190BD 0.00930315BD
2021-01-05 12,785,172BD 29,769,621BD 0.00889950BD 0.00887190BD
2021-01-04 13,230,922BD 21,097,254BD 0.00918708BD 0.00889950BD
2021-01-03 12,749,992BD 19,461,814BD 0.00890984BD 0.00918708BD
2021-01-02 12,297,198BD 13,163,950BD 0.00859629BD 0.00890984BD
2021-01-01 11,993,986BD 15,087,399BD 0.00836510BD 0.00859629BD
2020-12-31 12,156,900BD 12,487,705BD 0.00851315BD 0.00836510BD
2020-12-30 12,502,448BD 24,488,526BD 0.00872512BD 0.00851315BD
2020-12-29 13,305,401BD 20,892,920BD 0.00932768BD 0.00872512BD
2020-12-28 12,589,061BD 19,864,755BD 0.00874461BD 0.00932768BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko