🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02643897 -6.1%
0.00000089 BTC -1.6%
3,708人がいいねしています
時価総額
$38,037,420
24H取引高
$78,055,001
24H最安値 / 24H最高値
$0.02647637 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$262,628,906
最大供給量
9,900,000,000
JST
USD

ジャスト BNB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 1,022,790BNB 1,654,517BNB 0.00071139BNB N/A
2021-01-26 1,050,865BNB 3,057,186BNB 0.00073571BNB 0.00071139BNB
2021-01-25 1,005,733BNB 1,929,485BNB 0.00070038BNB 0.00073571BNB
2021-01-24 978,963BNB 2,257,851BNB 0.00068745BNB 0.00070038BNB
2021-01-23 957,037BNB 2,274,844BNB 0.00066540BNB 0.00068745BNB
2021-01-22 952,190BNB 2,432,541BNB 0.00067194BNB 0.00066540BNB
2021-01-21 958,511BNB 2,127,944BNB 0.00067017BNB 0.00067194BNB
2021-01-20 961,519BNB 1,948,063BNB 0.00066634BNB 0.00067017BNB
2021-01-19 953,534BNB 2,405,476BNB 0.00066649BNB 0.00066634BNB
2021-01-18 874,508BNB 1,664,169BNB 0.00060946BNB 0.00066649BNB
2021-01-17 921,806BNB 2,272,366BNB 0.00064841BNB 0.00060946BNB
2021-01-16 989,249BNB 4,562,914BNB 0.00068839BNB 0.00064841BNB
2021-01-15 882,680BNB 1,447,269BNB 0.00062131BNB 0.00068839BNB
2021-01-14 895,005BNB 1,130,848BNB 0.00062620BNB 0.00062131BNB
2021-01-13 900,747BNB 4,137,973BNB 0.00063178BNB 0.00062620BNB
2021-01-12 866,338BNB 972,368BNB 0.00060825BNB 0.00063178BNB
2021-01-11 896,386BNB 2,209,754BNB 0.00062546BNB 0.00060825BNB
2021-01-10 917,927BNB 1,543,855BNB 0.00063903BNB 0.00062546BNB
2021-01-09 914,571BNB 2,893,818BNB 0.00063731BNB 0.00063903BNB
2021-01-08 812,699BNB 1,583,549BNB 0.00056730BNB 0.00063731BNB
2021-01-07 838,555BNB 1,763,932BNB 0.00058483BNB 0.00056730BNB
2021-01-06 808,067BNB 2,628,542BNB 0.00056432BNB 0.00058483BNB
2021-01-05 851,922BNB 1,983,658BNB 0.00059301BNB 0.00056432BNB
2021-01-04 844,028BNB 1,357,071BNB 0.00059095BNB 0.00059301BNB
2021-01-03 882,867BNB 1,343,600BNB 0.00061512BNB 0.00059095BNB
2021-01-02 863,739BNB 922,179BNB 0.00060220BNB 0.00061512BNB
2021-01-01 853,217BNB 1,071,534BNB 0.00059410BNB 0.00060220BNB
2020-12-31 844,776BNB 868,903BNB 0.00059235BNB 0.00059410BNB
2020-12-30 855,977BNB 1,668,700BNB 0.00059455BNB 0.00059235BNB
2020-12-29 983,616BNB 1,544,029BNB 0.00068933BNB 0.00059455BNB
2020-12-28 996,418BNB 1,576,994BNB 0.00069420BNB 0.00068933BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko