🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02715527 -5.0%
0.00000089 BTC -1.6%
3,709人がいいねしています
時価総額
$38,941,982
24H取引高
$75,417,189
24H最安値 / 24H最高値
$0.02679306 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$268,874,447
最大供給量
9,900,000,000
JST
USD

ジャスト CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 31,054,651,286CLP$ 50,330,685,848CLP$ 21.64CLP$ N/A
2021-01-26 31,871,052,836CLP$ 92,815,184,334CLP$ 22.34CLP$ 21.64CLP$
2021-01-25 30,594,022,177CLP$ 58,706,265,729CLP$ 21.31CLP$ 22.34CLP$
2021-01-24 29,046,353,272CLP$ 66,956,380,586CLP$ 20.39CLP$ 21.31CLP$
2021-01-23 28,209,981,839CLP$ 67,284,371,911CLP$ 19.68CLP$ 20.39CLP$
2021-01-22 26,684,839,512CLP$ 67,343,504,495CLP$ 18.60CLP$ 19.68CLP$
2021-01-21 29,311,014,105CLP$ 65,318,961,571CLP$ 20.57CLP$ 18.60CLP$
2021-01-20 30,468,451,622CLP$ 62,167,572,577CLP$ 21.26CLP$ 20.57CLP$
2021-01-19 31,693,699,853CLP$ 79,934,083,706CLP$ 22.15CLP$ 21.26CLP$
2021-01-18 29,481,068,994CLP$ 55,894,416,673CLP$ 20.47CLP$ 22.15CLP$
2021-01-17 29,334,634,230CLP$ 72,166,586,098CLP$ 20.59CLP$ 20.47CLP$
2021-01-16 29,930,076,523CLP$ 138,031,978,608CLP$ 20.82CLP$ 20.59CLP$
2021-01-15 26,717,916,320CLP$ 43,938,001,029CLP$ 18.86CLP$ 20.82CLP$
2021-01-14 26,594,426,702CLP$ 33,641,185,181CLP$ 18.63CLP$ 18.86CLP$
2021-01-13 24,978,802,452CLP$ 114,666,617,631CLP$ 17.51CLP$ 18.63CLP$
2021-01-12 24,051,304,633CLP$ 26,901,604,769CLP$ 16.83CLP$ 17.51CLP$
2021-01-11 27,308,754,210CLP$ 67,293,057,694CLP$ 19.05CLP$ 16.83CLP$
2021-01-10 28,841,722,909CLP$ 48,400,656,250CLP$ 20.03CLP$ 19.05CLP$
2021-01-09 27,538,269,946CLP$ 87,393,272,992CLP$ 19.25CLP$ 20.03CLP$
2021-01-08 25,005,418,304CLP$ 49,000,962,043CLP$ 17.55CLP$ 19.25CLP$
2021-01-07 24,643,085,085CLP$ 51,837,648,078CLP$ 17.19CLP$ 17.55CLP$
2021-01-06 23,410,461,128CLP$ 76,253,684,933CLP$ 16.37CLP$ 17.19CLP$
2021-01-05 23,869,434,051CLP$ 55,578,761,246CLP$ 16.62CLP$ 16.37CLP$
2021-01-04 24,934,466,348CLP$ 39,759,040,656CLP$ 17.31CLP$ 16.62CLP$
2021-01-03 24,028,110,205CLP$ 36,676,932,855CLP$ 16.79CLP$ 17.31CLP$
2021-01-02 23,174,792,079CLP$ 24,808,237,656CLP$ 16.20CLP$ 16.79CLP$
2021-01-01 22,605,235,356CLP$ 28,435,436,047CLP$ 15.77CLP$ 16.20CLP$
2020-12-31 22,939,942,853CLP$ 23,564,083,014CLP$ 16.06CLP$ 15.77CLP$
2020-12-30 23,722,593,847CLP$ 46,465,572,941CLP$ 16.56CLP$ 16.06CLP$
2020-12-29 25,129,249,180CLP$ 39,459,418,637CLP$ 17.62CLP$ 16.56CLP$
2020-12-28 23,876,562,043CLP$ 37,675,863,805CLP$ 16.59CLP$ 17.62CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko