新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.03009135 9.1%
0.00000084 BTC 9.4%
3,576人がいいねしています
時価総額
$43,149,891
24H取引高
$113,509,220
24H最安値 / 24H最高値
$0.02748918 / $0.03075764
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$297,927,902
最大供給量
9,900,000,000
JST
USD

ジャスト HKD (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-18 311,088,068HK$ 589,805,142HK$ 0.216003HK$ N/A
2021-01-17 309,538,734HK$ 761,501,013HK$ 0.217290HK$ 0.216003HK$
2021-01-16 315,811,680HK$ 1,456,465,071HK$ 0.219732HK$ 0.217290HK$
2021-01-15 285,135,667HK$ 468,914,086HK$ 0.201303HK$ 0.219732HK$
2021-01-14 279,481,185HK$ 353,534,958HK$ 0.195767HK$ 0.201303HK$
2021-01-13 267,171,482HK$ 1,226,481,744HK$ 0.187257HK$ 0.195767HK$
2021-01-12 259,241,148HK$ 289,963,601HK$ 0.181383HK$ 0.187257HK$
2021-01-11 296,262,030HK$ 730,055,264HK$ 0.206638HK$ 0.181383HK$
2021-01-10 314,305,675HK$ 527,451,185HK$ 0.218321HK$ 0.206638HK$
2021-01-09 299,954,372HK$ 951,911,444HK$ 0.209642HK$ 0.218321HK$
2021-01-08 271,999,169HK$ 532,992,749HK$ 0.190944HK$ 0.209642HK$
2021-01-07 274,323,675HK$ 577,050,076HK$ 0.191320HK$ 0.190944HK$
2021-01-06 260,823,953HK$ 849,547,618HK$ 0.182390HK$ 0.191320HK$
2021-01-05 262,971,332HK$ 612,315,351HK$ 0.183049HK$ 0.182390HK$
2021-01-04 272,092,994HK$ 433,863,563HK$ 0.188932HK$ 0.183049HK$
2021-01-03 262,204,230HK$ 400,233,179HK$ 0.183231HK$ 0.188932HK$
2021-01-02 252,892,486HK$ 270,717,289HK$ 0.176783HK$ 0.183231HK$
2021-01-01 246,677,198HK$ 310,298,636HK$ 0.172043HK$ 0.176783HK$
2020-12-31 249,945,344HK$ 256,746,332HK$ 0.175030HK$ 0.172043HK$
2020-12-30 257,118,281HK$ 503,621,164HK$ 0.179437HK$ 0.175030HK$
2020-12-29 273,697,944HK$ 429,765,456HK$ 0.191869HK$ 0.179437HK$
2020-12-28 258,997,687HK$ 408,679,543HK$ 0.179904HK$ 0.191869HK$
2020-12-27 254,311,872HK$ 347,047,916HK$ 0.177654HK$ 0.179904HK$
2020-12-26 256,087,738HK$ 327,497,625HK$ 0.179458HK$ 0.177654HK$
2020-12-25 260,586,164HK$ 409,529,826HK$ 0.182789HK$ 0.179458HK$
2020-12-24 236,955,510HK$ 346,055,759HK$ 0.164409HK$ 0.182789HK$
2020-12-23 281,511,553HK$ 524,786,781HK$ 0.196321HK$ 0.164409HK$
2020-12-22 286,391,056HK$ 464,718,975HK$ 0.199146HK$ 0.196321HK$
2020-12-21 308,177,815HK$ 589,857,298HK$ 0.214034HK$ 0.199146HK$
2020-12-20 304,602,775HK$ 230,089,285HK$ 0.212365HK$ 0.214034HK$
2020-12-19 304,753,612HK$ 586,482,862HK$ 0.213258HK$ 0.212365HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko