🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02639113 -6.2%
0.00000089 BTC -1.6%
3,708人がいいねしています
時価総額
$38,037,420
24H取引高
$78,042,648
24H最安値 / 24H最高値
$0.02647637 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$262,628,906
最大供給量
9,900,000,000
JST
USD

ジャスト HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 12,524,109,077Ft 20,298,368,724Ft 8.73Ft N/A
2021-01-26 12,808,756,026Ft 37,301,447,581Ft 8.98Ft 8.73Ft
2021-01-25 12,353,197,424Ft 23,704,306,887Ft 8.60Ft 8.98Ft
2021-01-24 11,731,536,327Ft 27,043,023,399Ft 8.23Ft 8.60Ft
2021-01-23 11,393,734,134Ft 27,175,495,868Ft 7.95Ft 8.23Ft
2021-01-22 10,910,891,169Ft 27,529,907,923Ft 7.60Ft 7.95Ft
2021-01-21 11,973,156,337Ft 26,668,113,403Ft 8.40Ft 7.60Ft
2021-01-20 12,181,099,247Ft 24,865,039,635Ft 8.51Ft 8.40Ft
2021-01-19 12,866,537,199Ft 32,449,489,736Ft 8.99Ft 8.51Ft
2021-01-18 11,980,357,296Ft 22,714,070,603Ft 8.32Ft 8.99Ft
2021-01-17 11,911,308,843Ft 29,303,194,594Ft 8.36Ft 8.32Ft
2021-01-16 12,151,052,287Ft 56,038,406,318Ft 8.45Ft 8.36Ft
2021-01-15 10,875,112,779Ft 17,881,312,796Ft 7.68Ft 8.45Ft
2021-01-14 10,688,409,732Ft 13,518,863,553Ft 7.49Ft 7.68Ft
2021-01-13 10,133,639,224Ft 46,514,066,887Ft 7.10Ft 7.49Ft
2021-01-12 9,938,426,950Ft 11,115,286,940Ft 6.95Ft 7.10Ft
2021-01-11 11,263,837,038Ft 27,781,620,705Ft 7.86Ft 6.95Ft
2021-01-10 11,919,983,143Ft 20,003,486,214Ft 8.28Ft 7.86Ft
2021-01-09 11,375,325,990Ft 36,099,833,851Ft 7.95Ft 8.28Ft
2021-01-08 10,278,615,159Ft 20,131,806,234Ft 7.21Ft 7.95Ft
2021-01-07 10,289,399,101Ft 21,644,134,559Ft 7.18Ft 7.21Ft
2021-01-06 9,823,054,120Ft 31,996,128,543Ft 6.87Ft 7.18Ft
2021-01-05 9,997,107,034Ft 23,277,754,463Ft 6.96Ft 6.87Ft
2021-01-04 10,415,944,234Ft 16,608,655,044Ft 7.23Ft 6.96Ft
2021-01-03 10,041,425,204Ft 15,327,409,223Ft 7.02Ft 7.23Ft
2021-01-02 9,684,820,791Ft 10,367,442,997Ft 6.77Ft 7.02Ft
2021-01-01 9,446,798,915Ft 11,883,258,111Ft 6.59Ft 6.77Ft
2020-12-31 9,556,342,390Ft 9,816,251,621Ft 6.69Ft 6.59Ft
2020-12-30 9,871,340,611Ft 19,336,847,069Ft 6.89Ft 6.69Ft
2020-12-29 10,505,369,111Ft 16,502,962,478Ft 7.37Ft 6.89Ft
2020-12-28 9,923,770,687Ft 15,639,517,954Ft 6.88Ft 7.37Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko