🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02679306 -8.4%
0.00000088 BTC -4.2%
3,706人がいいねしています
時価総額
$38,992,604
24H取引高
$71,609,427
24H最安値 / 24H最高値
$0.02712806 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$269,223,961
最大供給量
9,900,000,000
JST
USD

ジャスト IDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 595,627,182,526Rp 965,248,948,146Rp 415.03Rp N/A
2021-01-26 609,596,543,868Rp 1,775,312,181,825Rp 427.23Rp 415.03Rp
2021-01-25 589,772,778,993Rp 1,131,703,353,120Rp 410.79Rp 427.23Rp
2021-01-24 559,734,444,865Rp 1,290,275,311,572Rp 392.85Rp 410.79Rp
2021-01-23 546,598,372,808Rp 1,303,706,199,173Rp 381.34Rp 392.85Rp
2021-01-22 519,424,256,036Rp 1,310,963,275,069Rp 362.12Rp 381.34Rp
2021-01-21 569,062,774,453Rp 1,268,110,897,781Rp 399.38Rp 362.12Rp
2021-01-20 582,113,545,175Rp 1,191,095,437,616Rp 407.41Rp 399.38Rp
2021-01-19 606,959,891,772Rp 1,530,714,099,174Rp 424.12Rp 407.41Rp
2021-01-18 564,868,111,731Rp 1,070,957,556,142Rp 392.21Rp 424.12Rp
2021-01-17 565,075,701,257Rp 1,390,151,447,835Rp 396.67Rp 392.21Rp
2021-01-16 576,545,812,338Rp 2,658,922,678,503Rp 401.14Rp 396.67Rp
2021-01-15 517,472,180,557Rp 851,090,605,847Rp 365.37Rp 401.14Rp
2021-01-14 509,069,178,071Rp 643,810,305,143Rp 356.50Rp 365.37Rp
2021-01-13 484,889,153,575Rp 2,225,755,611,141Rp 339.82Rp 356.50Rp
2021-01-12 472,359,232,810Rp 528,305,922,247Rp 330.48Rp 339.82Rp
2021-01-11 538,202,192,346Rp 1,326,236,459,768Rp 375.38Rp 330.48Rp
2021-01-10 572,794,172,270Rp 961,232,930,566Rp 397.87Rp 375.38Rp
2021-01-09 546,702,072,927Rp 1,734,970,410,193Rp 382.10Rp 397.87Rp
2021-01-08 487,806,806,280Rp 972,321,213,500Rp 348.33Rp 382.10Rp
2021-01-07 490,017,917,006Rp 1,030,770,954,444Rp 341.75Rp 348.33Rp
2021-01-06 467,781,423,161Rp 1,523,384,982,889Rp 327.06Rp 341.75Rp
2021-01-05 473,000,390,573Rp 1,101,357,314,154Rp 329.25Rp 327.06Rp
2021-01-04 494,030,659,392Rp 787,752,374,493Rp 343.04Rp 329.25Rp
2021-01-03 480,687,491,957Rp 733,729,898,688Rp 335.91Rp 343.04Rp
2021-01-02 463,616,680,042Rp 496,294,108,734Rp 324.09Rp 335.91Rp
2021-01-01 444,032,860,329Rp 558,555,033,986Rp 309.69Rp 324.09Rp
2020-12-31 452,591,893,030Rp 464,322,111,821Rp 316.54Rp 309.69Rp
2020-12-30 467,868,641,595Rp 916,539,663,237Rp 326.56Rp 316.54Rp
2020-12-29 498,701,170,994Rp 783,101,384,670Rp 349.62Rp 326.56Rp
2020-12-28 474,002,752,909Rp 747,869,701,920Rp 329.22Rp 349.62Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko