🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02652817 -6.0%
0.00000089 BTC -1.9%
3,709人がいいねしています
時価総額
$38,037,420
24H取引高
$77,818,959
24H最安値 / 24H最高値
$0.02676351 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$262,628,906
最大供給量
9,900,000,000
JST
USD

ジャスト INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 3,088,310,000₹ 5,005,272,008₹ 2.15₹ N/A
2021-01-26 3,172,778,135₹ 9,239,801,870₹ 2.22₹ 2.15₹
2021-01-25 3,069,317,600₹ 5,889,653,005₹ 2.14₹ 2.22₹
2021-01-24 2,914,197,138₹ 6,717,679,526₹ 2.05₹ 2.14₹
2021-01-23 2,830,284,668₹ 6,750,586,630₹ 1.97₹ 2.05₹
2021-01-22 2,713,686,639₹ 6,848,410,375₹ 1.89₹ 1.97₹
2021-01-21 2,959,557,692₹ 6,595,320,497₹ 2.08₹ 1.89₹
2021-01-20 3,024,618,830₹ 6,171,406,844₹ 2.11₹ 2.08₹
2021-01-19 3,160,264,781₹ 7,970,413,295₹ 2.21₹ 2.11₹
2021-01-18 2,934,714,197₹ 5,564,049,871₹ 2.04₹ 2.21₹
2021-01-17 2,919,511,281₹ 7,182,334,730₹ 2.05₹ 2.04₹
2021-01-16 2,980,035,237₹ 13,743,371,483₹ 2.07₹ 2.05₹
2021-01-15 2,687,619,752₹ 4,419,825,293₹ 1.90₹ 2.07₹
2021-01-14 2,637,453,040₹ 3,336,302,056₹ 1.85₹ 1.90₹
2021-01-13 2,520,145,273₹ 11,568,870,642₹ 1.77₹ 1.85₹
2021-01-12 2,457,571,749₹ 2,748,816,536₹ 1.72₹ 1.77₹
2021-01-11 2,802,635,600₹ 6,906,134,117₹ 1.95₹ 1.72₹
2021-01-10 2,973,447,413₹ 4,989,882,420₹ 2.07₹ 1.95₹
2021-01-09 2,837,717,477₹ 9,005,555,492₹ 1.98₹ 2.07₹
2021-01-08 2,576,722,530₹ 5,049,381,477₹ 1.81₹ 1.98₹
2021-01-07 2,587,878,942₹ 5,443,699,820₹ 1.80₹ 1.81₹
2021-01-06 2,460,511,833₹ 8,014,487,800₹ 1.72₹ 1.80₹
2021-01-05 2,477,761,209₹ 5,769,340,755₹ 1.72₹ 1.72₹
2021-01-04 2,564,934,692₹ 4,089,894,738₹ 1.78₹ 1.72₹
2021-01-03 2,471,879,164₹ 3,773,120,123₹ 1.73₹ 1.78₹
2021-01-02 2,384,094,512₹ 2,552,134,364₹ 1.67₹ 1.73₹
2021-01-01 2,324,392,318₹ 2,923,885,023₹ 1.62₹ 1.67₹
2020-12-31 2,359,753,677₹ 2,423,965,466₹ 1.65₹ 1.62₹
2020-12-30 2,435,199,250₹ 4,769,821,220₹ 1.70₹ 1.65₹
2020-12-29 2,595,684,480₹ 4,075,895,774₹ 1.82₹ 1.70₹
2020-12-28 2,462,657,732₹ 3,885,920,640₹ 1.71₹ 1.82₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko