🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02703429 -6.0%
0.00000089 BTC -2.2%
3,709人がいいねしています
時価総額
$38,671,136
24H取引高
$77,637,415
24H最安値 / 24H最高値
$0.02676351 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$267,004,389
最大供給量
9,900,000,000
JST
USD

ジャスト JPY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 4,388,265,584¥ 7,112,128,758¥ 3.06¥ N/A
2021-01-26 4,511,815,825¥ 13,139,014,995¥ 3.16¥ 3.06¥
2021-01-25 4,363,807,660¥ 8,373,624,448¥ 3.04¥ 3.16¥
2021-01-24 4,143,183,604¥ 9,550,685,266¥ 2.91¥ 3.04¥
2021-01-23 4,023,883,244¥ 9,597,470,081¥ 2.81¥ 2.91¥
2021-01-22 3,850,380,700¥ 9,716,640,400¥ 2.68¥ 2.81¥
2021-01-21 4,203,234,331¥ 9,366,003,924¥ 2.95¥ 2.68¥
2021-01-20 4,292,691,973¥ 8,759,742,286¥ 3.00¥ 2.95¥
2021-01-19 4,477,452,335¥ 11,294,474,139¥ 3.13¥ 3.00¥
2021-01-18 4,168,206,430¥ 7,902,680,429¥ 2.89¥ 3.13¥
2021-01-17 4,145,493,977¥ 10,198,393,668¥ 2.91¥ 2.89¥
2021-01-16 4,231,473,219¥ 19,514,772,053¥ 2.94¥ 2.91¥
2021-01-15 3,818,958,900¥ 6,279,826,674¥ 2.70¥ 2.94¥
2021-01-14 3,742,586,142¥ 4,733,768,812¥ 2.62¥ 2.70¥
2021-01-13 3,575,192,708¥ 16,411,319,459¥ 2.51¥ 2.62¥
2021-01-12 3,481,902,527¥ 3,893,687,427¥ 2.44¥ 2.51¥
2021-01-11 3,975,290,877¥ 9,799,506,619¥ 2.77¥ 2.44¥
2021-01-10 4,212,192,031¥ 7,068,678,219¥ 2.93¥ 2.77¥
2021-01-09 4,019,746,984¥ 12,756,750,741¥ 2.81¥ 2.93¥
2021-01-08 3,642,032,584¥ 7,134,400,030¥ 2.56¥ 2.81¥
2021-01-07 3,645,740,661¥ 7,668,951,381¥ 2.54¥ 2.56¥
2021-01-06 3,454,014,585¥ 11,252,446,699¥ 2.42¥ 2.54¥
2021-01-05 3,497,560,565¥ 8,143,891,604¥ 2.43¥ 2.42¥
2021-01-04 3,624,271,995¥ 5,779,051,999¥ 2.52¥ 2.43¥
2021-01-03 3,491,433,863¥ 5,329,386,467¥ 2.44¥ 2.52¥
2021-01-02 3,367,441,432¥ 3,604,791,234¥ 2.35¥ 2.44¥
2021-01-01 3,284,697,034¥ 4,131,865,516¥ 2.29¥ 2.35¥
2020-12-31 3,326,135,303¥ 3,416,022,539¥ 2.33¥ 2.29¥
2020-12-30 3,433,244,706¥ 6,726,419,077¥ 2.40¥ 2.33¥
2020-12-29 3,659,047,008¥ 5,746,758,294¥ 2.57¥ 2.40¥
2020-12-28 3,458,683,297¥ 5,455,924,247¥ 2.40¥ 2.57¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko