🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02629704 -7.0%
0.00000089 BTC -1.6%
3,708人がいいねしています
時価総額
$37,840,921
24H取引高
$77,863,737
24H最安値 / 24H最高値
$0.02639113 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$261,272,184
最大供給量
9,900,000,000
JST
USD

ジャスト KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 46,680,670,838₩ 75,655,981,755₩ 32.53₩ N/A
2021-01-26 47,946,548,962₩ 139,630,504,869₩ 33.60₩ 32.53₩
2021-01-25 46,488,220,315₩ 89,205,329,043₩ 32.38₩ 33.60₩
2021-01-24 44,134,081,979₩ 101,735,951,573₩ 30.98₩ 32.38₩
2021-01-23 42,863,268,909₩ 102,234,313,479₩ 29.90₩ 30.98₩
2021-01-22 40,916,231,631₩ 103,257,722,688₩ 28.52₩ 29.90₩
2021-01-21 44,544,947,900₩ 99,267,521,358₩ 31.26₩ 28.52₩
2021-01-20 45,531,675,698₩ 92,946,132,654₩ 31.79₩ 31.26₩
2021-01-19 47,675,320,386₩ 120,239,482,738₩ 33.31₩ 31.79₩
2021-01-18 44,300,650,230₩ 83,991,493,094₩ 30.76₩ 33.31₩
2021-01-17 44,084,552,309₩ 108,453,087,051₩ 30.95₩ 30.76₩
2021-01-16 44,979,035,577₩ 207,434,995,090₩ 31.30₩ 30.95₩
2021-01-15 40,302,778,093₩ 66,279,412,441₩ 28.45₩ 31.30₩
2021-01-14 39,581,903,690₩ 50,069,236,119₩ 27.73₩ 28.45₩
2021-01-13 37,710,400,998₩ 173,115,223,432₩ 26.43₩ 27.73₩
2021-01-12 36,685,367,652₩ 41,032,920,102₩ 25.67₩ 26.43₩
2021-01-11 41,759,268,536₩ 102,901,393,642₩ 29.13₩ 25.67₩
2021-01-10 44,291,068,720₩ 74,326,932,509₩ 30.77₩ 29.13₩
2021-01-09 42,268,723,645₩ 134,140,674,477₩ 29.54₩ 30.77₩
2021-01-08 38,380,714,931₩ 75,211,905,632₩ 26.94₩ 29.54₩
2021-01-07 38,491,282,690₩ 80,967,847,948₩ 26.84₩ 26.94₩
2021-01-06 36,577,690,931₩ 119,145,021,099₩ 25.58₩ 26.84₩
2021-01-05 36,824,639,654₩ 85,744,297,537₩ 25.63₩ 25.58₩
2021-01-04 38,155,763,382₩ 60,840,947,082₩ 26.49₩ 25.63₩
2021-01-03 36,717,892,317₩ 56,046,840,953₩ 25.66₩ 26.49₩
2021-01-02 35,413,917,814₩ 37,910,022,514₩ 24.76₩ 25.66₩
2021-01-01 34,541,011,862₩ 43,449,613,257₩ 24.09₩ 24.76₩
2020-12-31 35,098,884,174₩ 36,053,961,027₩ 24.58₩ 24.09₩
2020-12-30 36,245,118,212₩ 70,966,399,427₩ 25.28₩ 24.58₩
2020-12-29 38,685,508,667₩ 60,746,251,142₩ 27.12₩ 25.28₩
2020-12-28 36,758,183,547₩ 58,002,126,041₩ 25.53₩ 27.12₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko