🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02629704 -7.0%
0.00000089 BTC -1.6%
3,708人がいいねしています
時価総額
$37,840,921
24H取引高
$77,863,737
24H最安値 / 24H最高値
$0.02639113 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$261,272,184
最大供給量
9,900,000,000
JST
USD

ジャスト LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 8,276,712,041Rs 13,414,176,873Rs 5.77Rs N/A
2021-01-26 8,588,304,577Rs 25,010,961,791Rs 6.02Rs 5.77Rs
2021-01-25 8,318,920,020Rs 15,963,011,547Rs 5.79Rs 6.02Rs
2021-01-24 7,805,519,910Rs 17,992,942,414Rs 5.48Rs 5.79Rs
2021-01-23 7,580,764,884Rs 18,081,082,319Rs 5.29Rs 5.48Rs
2021-01-22 7,288,171,330Rs 18,392,834,098Rs 5.08Rs 5.29Rs
2021-01-21 7,935,479,917Rs 17,684,047,704Rs 5.57Rs 5.08Rs
2021-01-20 7,998,179,075Rs 16,319,417,375Rs 5.58Rs 5.57Rs
2021-01-19 8,313,152,464Rs 20,966,393,531Rs 5.81Rs 5.58Rs
2021-01-18 7,771,664,561Rs 14,734,630,461Rs 5.40Rs 5.81Rs
2021-01-17 7,733,063,508Rs 19,024,228,804Rs 5.43Rs 5.40Rs
2021-01-16 7,862,759,523Rs 36,261,593,034Rs 5.47Rs 5.43Rs
2021-01-15 7,080,132,673Rs 11,643,338,610Rs 5.00Rs 5.47Rs
2021-01-14 6,937,002,548Rs 8,775,108,224Rs 4.86Rs 5.00Rs
2021-01-13 6,544,741,150Rs 30,044,007,609Rs 4.59Rs 4.86Rs
2021-01-12 6,320,743,502Rs 7,069,809,565Rs 4.42Rs 4.59Rs
2021-01-11 7,197,813,121Rs 17,736,541,545Rs 5.02Rs 4.42Rs
2021-01-10 7,634,202,519Rs 12,811,315,504Rs 5.30Rs 5.02Rs
2021-01-09 7,270,218,185Rs 23,072,188,769Rs 5.08Rs 5.30Rs
2021-01-08 6,596,795,740Rs 12,927,173,114Rs 4.63Rs 5.08Rs
2021-01-07 6,664,676,479Rs 14,019,395,407Rs 4.65Rs 4.63Rs
2021-01-06 6,348,824,228Rs 20,679,698,352Rs 4.44Rs 4.65Rs
2021-01-05 6,339,205,123Rs 14,760,516,202Rs 4.41Rs 4.44Rs
2021-01-04 6,533,387,012Rs 10,417,756,538Rs 4.54Rs 4.41Rs
2021-01-03 6,295,905,458Rs 9,610,181,566Rs 4.40Rs 4.54Rs
2021-01-02 6,072,316,911Rs 6,500,316,402Rs 4.24Rs 4.40Rs
2021-01-01 5,892,686,379Rs 7,412,491,135Rs 4.11Rs 4.24Rs
2020-12-31 5,981,040,089Rs 6,143,791,518Rs 4.19Rs 4.11Rs
2020-12-30 6,232,815,554Rs 12,208,206,737Rs 4.35Rs 4.19Rs
2020-12-29 6,635,392,905Rs 10,419,282,509Rs 4.65Rs 4.35Rs
2020-12-28 6,341,115,555Rs 10,005,885,715Rs 4.40Rs 4.65Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko