新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.02989465 8.7%
0.00000084 BTC 8.6%
3,576人がいいねしています
時価総額
$42,846,867
24H取引高
$112,916,131
24H最安値 / 24H最高値
$0.02748918 / $0.03075764
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$295,835,677
最大供給量
9,900,000,000
JST
USD

ジャスト MXN (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-18 795,671,905MX$ 1,508,548,317MX$ 0.552472MX$ N/A
2021-01-17 790,454,360MX$ 1,944,608,962MX$ 0.554884MX$ 0.552472MX$
2021-01-16 806,499,289MX$ 3,719,425,591MX$ 0.561137MX$ 0.554884MX$
2021-01-15 725,363,219MX$ 1,193,041,635MX$ 0.512167MX$ 0.561137MX$
2021-01-14 715,477,501MX$ 904,527,484MX$ 0.500873MX$ 0.512167MX$
2021-01-13 682,430,842MX$ 3,132,367,615MX$ 0.478245MX$ 0.500873MX$
2021-01-12 670,958,577MX$ 750,276,727MX$ 0.469326MX$ 0.478245MX$
2021-01-11 764,967,352MX$ 1,886,739,168MX$ 0.534032MX$ 0.469326MX$
2021-01-10 810,821,032MX$ 1,360,677,036MX$ 0.563206MX$ 0.534032MX$
2021-01-09 773,823,808MX$ 2,455,745,964MX$ 0.540836MX$ 0.563206MX$
2021-01-08 702,132,938MX$ 1,375,507,362MX$ 0.492774MX$ 0.540836MX$
2021-01-07 694,941,988MX$ 1,461,836,376MX$ 0.484669MX$ 0.492774MX$
2021-01-06 669,486,822MX$ 2,180,722,329MX$ 0.468181MX$ 0.484669MX$
2021-01-05 673,136,320MX$ 1,567,363,632MX$ 0.468557MX$ 0.468181MX$
2021-01-04 696,832,615MX$ 1,111,128,503MX$ 0.483856MX$ 0.468557MX$
2021-01-03 672,388,604MX$ 1,026,345,870MX$ 0.469873MX$ 0.483856MX$
2021-01-02 648,509,848MX$ 694,219,235MX$ 0.453337MX$ 0.469873MX$
2021-01-01 633,106,061MX$ 796,392,810MX$ 0.441554MX$ 0.453337MX$
2020-12-31 641,402,946MX$ 658,847,927MX$ 0.449151MX$ 0.441554MX$
2020-12-30 661,001,075MX$ 1,294,676,837MX$ 0.461286MX$ 0.449151MX$
2020-12-29 706,370,883MX$ 1,109,071,757MX$ 0.495147MX$ 0.461286MX$
2020-12-28 663,853,246MX$ 1,047,474,411MX$ 0.461106MX$ 0.495147MX$
2020-12-27 652,079,116MX$ 889,862,893MX$ 0.455522MX$ 0.461106MX$
2020-12-26 656,632,602MX$ 839,734,142MX$ 0.460146MX$ 0.455522MX$
2020-12-25 668,257,552MX$ 1,050,198,365MX$ 0.468745MX$ 0.460146MX$
2020-12-24 613,270,814MX$ 895,493,633MX$ 0.425444MX$ 0.468745MX$
2020-12-23 730,532,713MX$ 1,361,137,876MX$ 0.509197MX$ 0.425444MX$
2020-12-22 738,404,062MX$ 1,197,924,624MX$ 0.513347MX$ 0.509197MX$
2020-12-21 798,755,998MX$ 1,529,195,784MX$ 0.554881MX$ 0.513347MX$
2020-12-20 783,392,034MX$ 591,754,664MX$ 0.546170MX$ 0.554881MX$
2020-12-19 783,779,963MX$ 1,508,344,766MX$ 0.548468MX$ 0.546170MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko