🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02703429 -6.0%
0.00000089 BTC -2.2%
3,709人がいいねしています
時価総額
$38,671,136
24H取引高
$77,637,415
24H最安値 / 24H最高値
$0.02676351 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$267,004,389
最大供給量
9,900,000,000
JST
USD

ジャスト MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 171,495,254RM 277,944,631RM 0.119507RM N/A
2021-01-26 175,855,899RM 512,256,246RM 0.123274RM 0.119507RM
2021-01-25 169,999,368RM 326,208,433RM 0.118410RM 0.123274RM
2021-01-24 161,399,943RM 372,052,076RM 0.113279RM 0.118410RM
2021-01-23 156,752,534RM 373,874,604RM 0.109360RM 0.113279RM
2021-01-22 149,902,470RM 378,302,201RM 0.104498RM 0.109360RM
2021-01-21 164,192,012RM 365,898,397RM 0.115236RM 0.104498RM
2021-01-20 167,281,013RM 341,318,774RM 0.116748RM 0.115236RM
2021-01-19 174,812,099RM 440,889,214RM 0.122158RM 0.116748RM
2021-01-18 161,949,286RM 307,046,561RM 0.112449RM 0.122158RM
2021-01-17 161,144,900RM 396,435,054RM 0.113121RM 0.112449RM
2021-01-16 164,415,878RM 758,255,626RM 0.114395RM 0.113121RM
2021-01-15 148,520,993RM 244,244,041RM 0.104853RM 0.114395RM
2021-01-14 145,786,243RM 184,415,394RM 0.102118RM 0.104853RM
2021-01-13 139,708,991RM 641,342,094RM 0.097919RM 0.102118RM
2021-01-12 135,299,126RM 151,333,313RM 0.094665RM 0.097919RM
2021-01-11 154,064,752RM 379,639,737RM 0.107455RM 0.094665RM
2021-01-10 163,405,398RM 274,218,310RM 0.113503RM 0.107455RM
2021-01-09 155,944,253RM 494,892,334RM 0.108992RM 0.113503RM
2021-01-08 141,725,615RM 277,727,496RM 0.099495RM 0.108992RM
2021-01-07 141,896,741RM 298,485,084RM 0.098962RM 0.099495RM
2021-01-06 135,151,096RM 440,220,707RM 0.094511RM 0.098962RM
2021-01-05 135,880,772RM 316,391,456RM 0.094584RM 0.094511RM
2021-01-04 141,166,662RM 225,096,097RM 0.098021RM 0.094584RM
2021-01-03 136,982,328RM 209,092,251RM 0.095725RM 0.098021RM
2021-01-02 132,117,630RM 141,429,772RM 0.092356RM 0.095725RM
2021-01-01 128,870,602RM 162,108,100RM 0.089880RM 0.092356RM
2020-12-31 130,159,464RM 133,701,262RM 0.091147RM 0.089880RM
2020-12-30 134,314,226RM 263,081,078RM 0.093734RM 0.091147RM
2020-12-29 142,948,972RM 224,466,847RM 0.100214RM 0.093734RM
2020-12-28 135,633,657RM 214,021,469RM 0.094214RM 0.100214RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko