🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02706893 -5.9%
0.00000089 BTC -2.3%
3,709人がいいねしています
時価総額
$38,763,118
24H取引高
$77,772,031
24H最安値 / 24H最高値
$0.02676351 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$267,639,482
最大供給量
9,900,000,000
JST
USD

ジャスト NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 16,433,651,695₦ 26,634,237,050₦ 11.45₦ N/A
2021-01-26 16,824,936,053₦ 48,997,777,032₦ 11.79₦ 11.45₦
2021-01-25 16,321,884,212₦ 31,319,741,686₦ 11.37₦ 11.79₦
2021-01-24 15,229,799,261₦ 35,107,065,800₦ 10.69₦ 11.37₦
2021-01-23 14,791,266,791₦ 35,279,040,643₦ 10.32₦ 10.69₦
2021-01-22 14,153,322,503₦ 35,718,111,026₦ 9.87₦ 10.32₦
2021-01-21 15,732,141,110₦ 35,058,740,841₦ 11.04₦ 9.87₦
2021-01-20 15,949,829,026₦ 32,543,897,118₦ 11.13₦ 11.04₦
2021-01-19 16,812,662,441₦ 42,402,794,676₦ 11.75₦ 11.13₦
2021-01-18 15,775,398,135₦ 29,909,250,465₦ 10.95₦ 11.75₦
2021-01-17 15,816,743,547₦ 38,911,014,743₦ 11.10₦ 10.95₦
2021-01-16 15,527,147,920₦ 71,608,335,110₦ 10.80₦ 11.10₦
2021-01-15 14,284,922,655₦ 23,491,677,228₦ 10.08₦ 10.80₦
2021-01-14 13,928,053,458₦ 17,618,586,066₦ 9.76₦ 10.08₦
2021-01-13 13,404,122,039₦ 61,532,386,889₦ 9.39₦ 9.76₦
2021-01-12 12,958,792,854₦ 14,494,528,632₦ 9.07₦ 9.39₦
2021-01-11 14,964,184,320₦ 36,874,099,457₦ 10.44₦ 9.07₦
2021-01-10 16,060,336,608₦ 26,951,608,748₦ 11.16₦ 10.44₦
2021-01-09 14,830,656,186₦ 47,065,396,165₦ 10.37₦ 11.16₦
2021-01-08 13,659,937,686₦ 26,768,204,773₦ 9.59₦ 10.37₦
2021-01-07 13,738,908,384₦ 28,900,305,921₦ 9.58₦ 9.59₦
2021-01-06 13,062,978,571₦ 42,549,367,680₦ 9.13₦ 9.58₦
2021-01-05 13,381,935,396₦ 31,159,154,874₦ 9.31₦ 9.13₦
2021-01-04 13,649,921,449₦ 21,765,365,831₦ 9.48₦ 9.31₦
2021-01-03 13,415,864,507₦ 20,478,213,123₦ 9.38₦ 9.48₦
2021-01-02 12,939,422,529₦ 13,851,441,175₦ 9.05₦ 9.38₦
2021-01-01 12,330,787,250₦ 15,511,066,651₦ 8.60₦ 9.05₦
2020-12-31 12,496,378,521₦ 12,836,420,292₦ 8.75₦ 8.60₦
2020-12-30 12,867,283,300₦ 25,203,129,040₦ 8.98₦ 8.75₦
2020-12-29 13,446,928,932₦ 21,115,155,264₦ 9.43₦ 8.98₦
2020-12-28 12,962,564,050₦ 20,454,119,363₦ 9.00₦ 9.43₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko