🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02698089 -6.1%
0.00000089 BTC -2.7%
3,709人がいいねしています
時価総額
$38,763,118
24H取引高
$78,098,942
24H最安値 / 24H最高値
$0.02676351 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$267,639,482
最大供給量
9,900,000,000
JST
USD

ジャスト NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 58,544,388NZ$ 94,862,386NZ$ 0.04078781NZ$ N/A
2021-01-26 60,402,686NZ$ 175,890,726NZ$ 0.04232795NZ$ 0.04078781NZ$
2021-01-25 58,524,395NZ$ 112,301,308NZ$ 0.04076404NZ$ 0.04232795NZ$
2021-01-24 55,559,505NZ$ 128,073,337NZ$ 0.03899458NZ$ 0.04076404NZ$
2021-01-23 53,959,704NZ$ 128,700,715NZ$ 0.03764552NZ$ 0.03899458NZ$
2021-01-22 51,535,093NZ$ 130,129,480NZ$ 0.03594541NZ$ 0.03764552NZ$
2021-01-21 56,496,097NZ$ 125,885,240NZ$ 0.03964631NZ$ 0.03594541NZ$
2021-01-20 57,978,368NZ$ 118,310,969NZ$ 0.04046833NZ$ 0.03964631NZ$
2021-01-19 60,687,930NZ$ 153,091,851NZ$ 0.04241742NZ$ 0.04046833NZ$
2021-01-18 56,323,285NZ$ 106,785,720NZ$ 0.03910786NZ$ 0.04241742NZ$
2021-01-17 55,909,156NZ$ 137,542,978NZ$ 0.03924714NZ$ 0.03910786NZ$
2021-01-16 57,128,825NZ$ 263,467,578NZ$ 0.03974844NZ$ 0.03924714NZ$
2021-01-15 50,951,141NZ$ 83,754,206NZ$ 0.03595530NZ$ 0.03974844NZ$
2021-01-14 50,163,949NZ$ 63,418,423NZ$ 0.03511733NZ$ 0.03595530NZ$
2021-01-13 47,673,325NZ$ 218,877,483NZ$ 0.03341787NZ$ 0.03511733NZ$
2021-01-12 46,618,212NZ$ 52,125,960NZ$ 0.03260673NZ$ 0.03341787NZ$
2021-01-11 52,999,879NZ$ 130,701,041NZ$ 0.03699424NZ$ 0.03260673NZ$
2021-01-10 55,935,015NZ$ 93,867,189NZ$ 0.03885315NZ$ 0.03699424NZ$
2021-01-09 53,403,279NZ$ 169,476,417NZ$ 0.03732427NZ$ 0.03885315NZ$
2021-01-08 48,288,127NZ$ 94,601,341NZ$ 0.03389079NZ$ 0.03732427NZ$
2021-01-07 48,427,424NZ$ 101,868,892NZ$ 0.03377440NZ$ 0.03389079NZ$
2021-01-06 46,365,556NZ$ 151,015,043NZ$ 0.03242152NZ$ 0.03377440NZ$
2021-01-05 47,238,451NZ$ 109,992,327NZ$ 0.03288174NZ$ 0.03242152NZ$
2021-01-04 48,767,826NZ$ 77,762,322NZ$ 0.03386263NZ$ 0.03288174NZ$
2021-01-03 47,754,769NZ$ 72,893,724NZ$ 0.03337159NZ$ 0.03386263NZ$
2021-01-02 46,058,838NZ$ 49,305,236NZ$ 0.03219717NZ$ 0.03337159NZ$
2021-01-01 44,311,952NZ$ 55,740,613NZ$ 0.03090499NZ$ 0.03219717NZ$
2020-12-31 44,698,540NZ$ 45,899,739NZ$ 0.03129088NZ$ 0.03090499NZ$
2020-12-30 46,368,368NZ$ 90,845,232NZ$ 0.03236762NZ$ 0.03129088NZ$
2020-12-29 49,668,261NZ$ 78,001,933NZ$ 0.03482409NZ$ 0.03236762NZ$
2020-12-28 46,960,143NZ$ 74,077,097NZ$ 0.03260927NZ$ 0.03482409NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko