🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02662744 -6.7%
0.00000088 BTC -2.7%
3,709人がいいねしています
時価総額
$38,566,804
24H取引高
$78,130,828
24H最安値 / 24H最高値
$0.02676351 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$266,284,035
最大供給量
9,900,000,000
JST
USD

ジャスト PHP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 2,036,590,682₱ 3,299,904,388₱ 1.42₱ N/A
2021-01-26 2,090,096,561₱ 6,086,552,106₱ 1.46₱ 1.42₱
2021-01-25 2,021,742,561₱ 3,879,481,923₱ 1.41₱ 1.46₱
2021-01-24 1,918,771,031₱ 4,423,066,890₱ 1.35₱ 1.41₱
2021-01-23 1,863,521,229₱ 4,444,733,646₱ 1.30₱ 1.35₱
2021-01-22 1,786,306,865₱ 4,508,506,032₱ 1.25₱ 1.30₱
2021-01-21 1,948,663,396₱ 4,342,053,585₱ 1.37₱ 1.25₱
2021-01-20 1,984,367,343₱ 4,048,620,177₱ 1.38₱ 1.37₱
2021-01-19 2,075,124,669₱ 5,234,268,879₱ 1.45₱ 1.38₱
2021-01-18 1,929,192,568₱ 3,657,638,509₱ 1.34₱ 1.45₱
2021-01-17 1,918,282,186₱ 4,719,195,591₱ 1.35₱ 1.34₱
2021-01-16 1,957,254,102₱ 9,026,494,006₱ 1.36₱ 1.35₱
2021-01-15 1,767,291,552₱ 2,906,601,220₱ 1.25₱ 1.36₱
2021-01-14 1,730,664,519₱ 2,188,673,270₱ 1.21₱ 1.25₱
2021-01-13 1,654,855,482₱ 7,596,150,346₱ 1.16₱ 1.21₱
2021-01-12 1,609,085,911₱ 1,799,577,201₱ 1.13₱ 1.16₱
2021-01-11 1,841,063,400₱ 4,537,022,392₱ 1.28₱ 1.13₱
2021-01-10 1,948,302,929₱ 3,269,539,085₱ 1.35₱ 1.28₱
2021-01-09 1,858,432,002₱ 5,897,772,648₱ 1.30₱ 1.35₱
2021-01-08 1,688,478,917₱ 3,308,308,286₱ 1.19₱ 1.30₱
2021-01-07 1,699,803,158₱ 3,575,599,306₱ 1.19₱ 1.19₱
2021-01-06 1,616,500,524₱ 5,264,552,152₱ 1.13₱ 1.19₱
2021-01-05 1,628,735,648₱ 3,792,427,987₱ 1.13₱ 1.13₱
2021-01-04 1,680,126,726₱ 2,679,031,742₱ 1.17₱ 1.13₱
2021-01-03 1,634,754,879₱ 2,495,318,792₱ 1.14₱ 1.17₱
2021-01-02 1,576,699,295₱ 1,687,830,928₱ 1.10₱ 1.14₱
2021-01-01 1,527,625,302₱ 1,921,620,850₱ 1.07₱ 1.10₱
2020-12-31 1,548,681,600₱ 1,590,496,537₱ 1.08₱ 1.07₱
2020-12-30 1,592,653,058₱ 3,119,807,419₱ 1.11₱ 1.08₱
2020-12-29 1,695,582,421₱ 2,662,502,812₱ 1.19₱ 1.11₱
2020-12-28 1,602,539,595₱ 2,528,490,592₱ 1.11₱ 1.19₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko