🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02628613 -7.1%
0.00000089 BTC -1.3%
3,708人がいいねしています
時価総額
$37,840,921
24H取引高
$77,830,786
24H最安値 / 24H最高値
$0.02629704 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$261,272,184
最大供給量
9,900,000,000
JST
USD

ジャスト SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 158,885,503SR 257,488,757SR 0.110712SR N/A
2021-01-26 163,092,139SR 474,958,850SR 0.114298SR 0.110712SR
2021-01-25 157,734,016SR 302,672,693SR 0.109867SR 0.114298SR
2021-01-24 149,761,942SR 345,224,664SR 0.105111SR 0.109867SR
2021-01-23 145,449,641SR 346,915,776SR 0.101474SR 0.105111SR
2021-01-22 139,539,820SR 352,150,442SR 0.097274SR 0.101474SR
2021-01-21 152,292,820SR 339,381,301SR 0.106885SR 0.097274SR
2021-01-20 155,019,993SR 316,301,491SR 0.108191SR 0.106885SR
2021-01-19 161,979,764SR 408,525,104SR 0.113191SR 0.108191SR
2021-01-18 150,502,703SR 285,344,496SR 0.104501SR 0.113191SR
2021-01-17 149,747,746SR 368,396,739SR 0.105120SR 0.104501SR
2021-01-16 152,794,590SR 704,660,394SR 0.106310SR 0.105120SR
2021-01-15 137,977,198SR 226,904,680SR 0.097409SR 0.106310SR
2021-01-14 135,242,738SR 171,078,165SR 0.094733SR 0.097409SR
2021-01-13 129,253,970SR 593,347,721SR 0.090591SR 0.094733SR
2021-01-12 125,432,034SR 140,296,880SR 0.087761SR 0.090591SR
2021-01-11 143,310,899SR 353,140,554SR 0.099955SR 0.087761SR
2021-01-10 152,029,627SR 255,128,092SR 0.105602SR 0.099955SR
2021-01-09 145,094,594SR 460,460,714SR 0.101409SR 0.105602SR
2021-01-08 131,618,369SR 257,921,195SR 0.092400SR 0.101409SR
2021-01-07 132,737,617SR 279,218,525SR 0.092574SR 0.092400SR
2021-01-06 126,201,486SR 411,069,604SR 0.088253SR 0.092574SR
2021-01-05 127,242,126SR 296,276,809SR 0.088571SR 0.088253SR
2021-01-04 131,658,785SR 209,935,392SR 0.091419SR 0.088571SR
2021-01-03 126,856,491SR 193,635,995SR 0.088649SR 0.091419SR
2021-01-02 122,351,395SR 130,975,177SR 0.085529SR 0.088649SR
2021-01-01 119,346,044SR 150,127,028SR 0.083237SR 0.085529SR
2020-12-31 120,979,336SR 124,254,773SR 0.084707SR 0.083237SR
2020-12-30 124,413,041SR 243,687,641SR 0.086824SR 0.084707SR
2020-12-29 132,452,426SR 207,984,556SR 0.092855SR 0.086824SR
2020-12-28 125,367,186SR 197,821,617SR 0.087082SR 0.092855SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko