新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ジャスト  (JST)
ジャスト (JST)
$0.03012447 9.2%
0.00000084 BTC 9.4%
3,576人がいいねしています
時価総額
$43,193,975
24H取引高
$113,725,244
24H最安値 / 24H最高値
$0.02748918 / $0.03075764
循環供給量
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$298,232,279
最大供給量
9,900,000,000
JST
USD

ジャスト THB (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-18 1,207,922,327฿ 2,290,151,483฿ 0.838716฿ N/A
2021-01-17 1,201,111,768฿ 2,954,873,585฿ 0.843157฿ 0.838716฿
2021-01-16 1,225,492,369฿ 5,651,744,203฿ 0.852659฿ 0.843157฿
2021-01-15 1,102,987,140฿ 1,813,762,238฿ 0.778640฿ 0.852659฿
2021-01-14 1,082,097,299฿ 1,368,791,746฿ 0.757955฿ 0.778640฿
2021-01-13 1,035,328,036฿ 4,751,339,333฿ 0.725427฿ 0.757955฿
2021-01-12 1,007,904,077฿ 1,128,036,083฿ 0.705629฿ 0.725427฿
2021-01-11 1,151,727,724฿ 2,838,095,450฿ 0.803308฿ 0.705629฿
2021-01-10 1,221,178,486฿ 2,049,317,245฿ 0.848246฿ 0.803308฿
2021-01-09 1,164,615,968฿ 3,695,932,898฿ 0.813966฿ 0.848246฿
2021-01-08 1,054,750,794฿ 2,067,344,841฿ 0.740623฿ 0.813966฿
2021-01-07 1,058,439,653฿ 2,226,467,266฿ 0.738180฿ 0.740623฿
2021-01-06 1,006,342,829฿ 3,278,452,520฿ 0.703853฿ 0.738180฿
2021-01-05 1,014,739,225฿ 2,362,768,594฿ 0.706340฿ 0.703853฿
2021-01-04 1,049,635,248฿ 1,673,686,933฿ 0.728829฿ 0.706340฿
2021-01-03 1,021,163,534฿ 1,558,722,099฿ 0.713601฿ 0.728829฿
2021-01-02 984,898,620฿ 1,053,453,509฿ 0.687923฿ 0.713601฿
2021-01-01 954,362,001฿ 1,200,505,070฿ 0.665612฿ 0.687923฿
2020-12-31 964,662,534฿ 990,952,191฿ 0.675554฿ 0.665612฿
2020-12-30 996,115,317฿ 1,951,336,820฿ 0.695250฿ 0.675554฿
2020-12-29 1,064,460,306฿ 1,669,989,982฿ 0.745570฿ 0.695250฿
2020-12-28 1,000,543,781฿ 1,578,666,474฿ 0.694940฿ 0.745570฿
2020-12-27 986,214,687฿ 1,345,842,601฿ 0.688938฿ 0.694940฿
2020-12-26 993,101,449฿ 1,270,027,092฿ 0.695932฿ 0.688938฿
2020-12-25 1,009,965,269฿ 1,587,208,212฿ 0.708433฿ 0.695932฿
2020-12-24 921,954,707฿ 1,347,541,692฿ 0.640210฿ 0.708433฿
2020-12-23 1,097,957,385฿ 2,046,248,428฿ 0.765495฿ 0.640210฿
2020-12-22 1,111,148,022฿ 1,801,494,529฿ 0.771994฿ 0.765495฿
2020-12-21 1,189,722,546฿ 2,277,253,519฿ 0.826319฿ 0.771994฿
2020-12-20 1,172,105,442฿ 885,378,978฿ 0.817175฿ 0.826319฿
2020-12-19 1,172,685,859฿ 2,256,774,428฿ 0.820614฿ 0.817175฿
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko