🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02719112 -4.9%
0.00000088 BTC -2.6%
3,708人がいいねしています
時価総額
$39,211,419
24H取引高
$75,424,578
24H最安値 / 24H最高値
$0.02679306 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$270,734,765
最大供給量
9,900,000,000
JST
USD

ジャスト TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 1,182,677,693NT$ 1,916,781,408NT$ 0.824155NT$ N/A
2021-01-26 1,213,968,775NT$ 3,535,334,170NT$ 0.850775NT$ 0.824155NT$
2021-01-25 1,176,037,082NT$ 2,256,674,361NT$ 0.819146NT$ 0.850775NT$
2021-01-24 1,116,450,076NT$ 2,573,591,786NT$ 0.783583NT$ 0.819146NT$
2021-01-23 1,084,302,600NT$ 2,586,198,737NT$ 0.756474NT$ 0.783583NT$
2021-01-22 1,037,719,374NT$ 2,617,137,807NT$ 0.722927NT$ 0.756474NT$
2021-01-21 1,131,682,789NT$ 2,522,274,780NT$ 0.794365NT$ 0.722927NT$
2021-01-20 1,154,544,793NT$ 2,356,465,490NT$ 0.806030NT$ 0.794365NT$
2021-01-19 1,207,056,277NT$ 3,044,743,779NT$ 0.843612NT$ 0.806030NT$
2021-01-18 1,124,424,180NT$ 2,131,843,783NT$ 0.780740NT$ 0.843612NT$
2021-01-17 1,117,706,457NT$ 2,749,686,894NT$ 0.784608NT$ 0.780740NT$
2021-01-16 1,140,394,067NT$ 5,259,286,570NT$ 0.793450NT$ 0.784608NT$
2021-01-15 1,029,735,747NT$ 1,693,469,704NT$ 0.726999NT$ 0.793450NT$
2021-01-14 1,010,428,933NT$ 1,278,163,469NT$ 0.707770NT$ 0.726999NT$
2021-01-13 964,522,658NT$ 4,427,711,944NT$ 0.676016NT$ 0.707770NT$
2021-01-12 937,282,813NT$ 1,048,359,421NT$ 0.655788NT$ 0.676016NT$
2021-01-11 1,070,696,045NT$ 2,638,363,148NT$ 0.746775NT$ 0.655788NT$
2021-01-10 1,135,348,408NT$ 1,905,281,740NT$ 0.788627NT$ 0.746775NT$
2021-01-09 1,083,508,018NT$ 3,438,535,254NT$ 0.757278NT$ 0.788627NT$
2021-01-08 983,484,595NT$ 1,927,229,325NT$ 0.690427NT$ 0.757278NT$
2021-01-07 991,465,665NT$ 2,085,584,985NT$ 0.691471NT$ 0.690427NT$
2021-01-06 940,715,576NT$ 3,063,421,114NT$ 0.657688NT$ 0.691471NT$
2021-01-05 952,403,306NT$ 2,217,622,582NT$ 0.662949NT$ 0.657688NT$
2021-01-04 985,060,827NT$ 1,570,720,340NT$ 0.683991NT$ 0.662949NT$
2021-01-03 949,254,931NT$ 1,448,959,534NT$ 0.663350NT$ 0.683991NT$
2021-01-02 915,543,731NT$ 980,074,659NT$ 0.640006NT$ 0.663350NT$
2021-01-01 893,802,968NT$ 1,124,327,030NT$ 0.623375NT$ 0.640006NT$
2020-12-31 905,425,598NT$ 930,063,338NT$ 0.634045NT$ 0.623375NT$
2020-12-30 933,073,449NT$ 1,827,629,154NT$ 0.651174NT$ 0.634045NT$
2020-12-29 992,528,060NT$ 1,558,531,169NT$ 0.695809NT$ 0.651174NT$
2020-12-28 934,389,129NT$ 1,474,407,896NT$ 0.649045NT$ 0.695809NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko