🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02652817 -6.0%
0.00000089 BTC -1.9%
3,709人がいいねしています
時価総額
$38,566,804
24H取引高
$77,818,959
24H最安値 / 24H最高値
$0.02676351 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$266,284,035
最大供給量
9,900,000,000
JST
USD

ジャスト UAH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 1,191,753,515₴ 1,931,490,713₴ 0.830480₴ N/A
2021-01-26 1,223,997,409₴ 3,564,539,677₴ 0.857803₴ 0.830480₴
2021-01-25 1,184,960,598₴ 2,273,797,520₴ 0.825362₴ 0.857803₴
2021-01-24 1,125,019,323₴ 2,593,345,239₴ 0.789598₴ 0.825362₴
2021-01-23 1,092,625,101₴ 2,606,048,954₴ 0.762281₴ 0.789598₴
2021-01-22 1,052,200,287₴ 2,655,391,106₴ 0.733493₴ 0.762281₴
2021-01-21 1,146,888,390₴ 2,555,816,311₴ 0.804929₴ 0.733493₴
2021-01-20 1,162,471,962₴ 2,371,898,023₴ 0.811309₴ 0.804929₴
2021-01-19 1,218,412,996₴ 3,072,928,889₴ 0.851422₴ 0.811309₴
2021-01-18 1,130,491,912₴ 2,143,347,855₴ 0.784953₴ 0.851422₴
2021-01-17 1,124,876,876₴ 2,767,326,952₴ 0.789642₴ 0.784953₴
2021-01-16 1,143,808,777₴ 5,275,034,581₴ 0.795826₴ 0.789642₴
2021-01-15 1,032,464,657₴ 1,697,896,941₴ 0.728899₴ 0.795826₴
2021-01-14 1,007,988,433₴ 1,275,076,306₴ 0.706061₴ 0.728899₴
2021-01-13 965,706,343₴ 4,433,130,059₴ 0.676843₴ 0.706061₴
2021-01-12 941,575,648₴ 1,053,160,996₴ 0.658791₴ 0.676843₴
2021-01-11 1,082,431,099₴ 2,667,280,163₴ 0.754960₴ 0.658791₴
2021-01-10 1,148,056,789₴ 1,926,608,275₴ 0.797454₴ 0.754960₴
2021-01-09 1,093,337,669₴ 3,469,729,855₴ 0.764148₴ 0.797454₴
2021-01-08 992,041,244₴ 1,944,017,884₴ 0.696442₴ 0.764148₴
2021-01-07 999,490,500₴ 2,102,465,524₴ 0.697068₴ 0.696442₴
2021-01-06 953,340,791₴ 3,105,267,886₴ 0.666672₴ 0.697068₴
2021-01-05 964,214,403₴ 2,245,124,119₴ 0.671170₴ 0.666672₴
2021-01-04 999,318,046₴ 1,593,454,067₴ 0.693891₴ 0.671170₴
2021-01-03 962,993,915₴ 1,469,930,963₴ 0.672951₴ 0.693891₴
2021-01-02 928,794,798₴ 994,259,711₴ 0.649269₴ 0.672951₴
2021-01-01 901,319,142₴ 1,133,781,728₴ 0.628617₴ 0.649269₴
2020-12-31 913,716,050₴ 938,579,383₴ 0.639851₴ 0.628617₴
2020-12-30 934,779,527₴ 1,830,951,296₴ 0.652357₴ 0.639851₴
2020-12-29 1,000,943,014₴ 1,571,739,336₴ 0.701706₴ 0.652357₴
2020-12-28 948,160,563₴ 1,496,138,362₴ 0.658611₴ 0.701706₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko