🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02716652 -4.7%
0.00000089 BTC -1.6%
3,709人がいいねしています
時価総額
$38,941,982
24H取引高
$75,474,950
24H最安値 / 24H最高値
$0.02679306 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$268,874,447
最大供給量
9,900,000,000
JST
USD

ジャスト VND (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 975,111,811,866₫ 1,580,189,485,657₫ 679.43₫ N/A
2021-01-26 1,004,249,579,996₫ 2,924,587,460,498₫ 703.80₫ 679.43₫
2021-01-25 970,607,857,191₫ 1,862,480,273,203₫ 676.06₫ 703.80₫
2021-01-24 921,400,225,624₫ 2,123,971,419,135₫ 646.69₫ 676.06₫
2021-01-23 894,869,086,939₫ 2,134,375,867,416₫ 624.31₫ 646.69₫
2021-01-22 856,450,766,703₫ 2,161,884,613,369₫ 597.17₫ 624.31₫
2021-01-21 936,338,821,729₫ 2,086,611,088,724₫ 657.16₫ 597.17₫
2021-01-20 952,588,157,765₫ 1,943,652,872,435₫ 664.83₫ 657.16₫
2021-01-19 995,121,832,528₫ 2,510,069,434,412₫ 695.47₫ 664.83₫
2021-01-18 929,353,604,574₫ 1,762,001,154,739₫ 645.29₫ 695.47₫
2021-01-17 924,191,432,890₫ 2,273,617,597,875₫ 648.76₫ 645.29₫
2021-01-16 942,958,966,546₫ 4,348,752,392,943₫ 656.08₫ 648.76₫
2021-01-15 848,139,127,765₫ 1,395,093,838,503₫ 598.91₫ 656.08₫
2021-01-14 831,670,788,959₫ 1,051,672,065,767₫ 582.35₫ 598.91₫
2021-01-13 791,104,068,103₫ 3,631,203,295,160₫ 554.41₫ 582.35₫
2021-01-12 771,450,584,096₫ 862,772,139,433₫ 539.70₫ 554.41₫
2021-01-11 885,594,509,938₫ 2,182,243,905,822₫ 617.67₫ 539.70₫
2021-01-10 936,698,764,648₫ 1,571,918,399,644₫ 650.64₫ 617.67₫
2021-01-09 894,638,160,377₫ 2,839,152,827,376₫ 625.27₫ 650.64₫
2021-01-08 808,841,304,764₫ 1,584,839,140,643₫ 567.77₫ 625.27₫
2021-01-07 816,905,037,463₫ 1,718,390,197,448₫ 569.73₫ 567.77₫
2021-01-06 775,818,597,299₫ 2,526,750,793,190₫ 542.47₫ 569.73₫
2021-01-05 785,591,728,383₫ 1,829,210,320,409₫ 546.83₫ 542.47₫
2021-01-04 811,589,428,024₫ 1,294,113,000,649₫ 563.54₫ 546.83₫
2021-01-03 789,482,236,300₫ 1,205,079,663,918₫ 551.70₫ 563.54₫
2021-01-02 761,445,095,764₫ 815,114,579,394₫ 532.28₫ 551.70₫
2021-01-01 737,906,938,556₫ 928,223,273,471₫ 514.65₫ 532.28₫
2020-12-31 742,787,098,877₫ 762,999,245,925₫ 520.15₫ 514.65₫
2020-12-30 766,501,134,124₫ 1,501,344,653,835₫ 534.92₫ 520.15₫
2020-12-29 814,980,794,350₫ 1,279,730,568,753₫ 571.34₫ 534.92₫
2020-12-28 772,216,379,547₫ 1,218,509,389,062₫ 536.40₫ 571.34₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko