🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02716955 -5.8%
0.00000089 BTC -2.1%
3,709人がいいねしています
時価総額
$38,941,982
24H取引高
$75,479,454
24H最安値 / 24H最高値
$0.02679306 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$268,874,447
最大供給量
9,900,000,000
JST
USD

ジャスト XAG (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 1,664,537XAG 2,698,109XAG 0.00116010XAG N/A
2021-01-26 1,716,089XAG 4,995,268XAG 0.00120211XAG 0.00116010XAG
2021-01-25 1,642,301XAG 3,151,379XAG 0.00114391XAG 0.00120211XAG
2021-01-24 1,566,353XAG 3,610,689XAG 0.00109935XAG 0.00114391XAG
2021-01-23 1,521,251XAG 3,628,376XAG 0.00106132XAG 0.00109935XAG
2021-01-22 1,434,170XAG 3,619,495XAG 0.00099981XAG 0.00106132XAG
2021-01-21 1,570,113XAG 3,496,732XAG 0.00110126XAG 0.00099981XAG
2021-01-20 1,638,004XAG 3,339,523XAG 0.00114229XAG 0.00110126XAG
2021-01-19 1,727,318XAG 4,356,514XAG 0.00120707XAG 0.00114229XAG
2021-01-18 1,637,097XAG 3,103,843XAG 0.00113671XAG 0.00120707XAG
2021-01-17 1,611,382XAG 3,964,185XAG 0.00113116XAG 0.00113671XAG
2021-01-16 1,644,090XAG 7,582,239XAG 0.00114391XAG 0.00113116XAG
2021-01-15 1,437,753XAG 2,364,720XAG 0.00101516XAG 0.00114391XAG
2021-01-14 1,424,445XAG 1,799,819XAG 0.00099663XAG 0.00101516XAG
2021-01-13 1,349,135XAG 6,186,860XAG 0.00094460XAG 0.00099663XAG
2021-01-12 1,333,859XAG 1,491,100XAG 0.00093274XAG 0.00094460XAG
2021-01-11 1,523,661XAG 3,769,574XAG 0.00106696XAG 0.00093274XAG
2021-01-10 1,593,791XAG 2,674,616XAG 0.00110707XAG 0.00106696XAG
2021-01-09 1,521,018XAG 4,826,983XAG 0.00106306XAG 0.00110707XAG
2021-01-08 1,291,390XAG 2,528,763XAG 0.00090593XAG 0.00106306XAG
2021-01-07 1,296,257XAG 2,726,725XAG 0.00090404XAG 0.00090593XAG
2021-01-06 1,218,298XAG 3,968,285XAG 0.00085195XAG 0.00090404XAG
2021-01-05 1,246,902XAG 2,903,347XAG 0.00086794XAG 0.00085195XAG
2021-01-04 1,306,028XAG 2,082,516XAG 0.00090686XAG 0.00086794XAG
2021-01-03 1,281,740XAG 1,956,471XAG 0.00089570XAG 0.00090686XAG
2021-01-02 1,236,221XAG 1,323,355XAG 0.00086417XAG 0.00089570XAG
2021-01-01 1,205,839XAG 1,516,842XAG 0.00084100XAG 0.00086417XAG
2020-12-31 1,210,818XAG 1,242,366XAG 0.00084695XAG 0.00084100XAG
2020-12-30 1,267,339XAG 2,479,303XAG 0.00088336XAG 0.00084695XAG
2020-12-29 1,336,329XAG 2,098,067XAG 0.00093669XAG 0.00088336XAG
2020-12-28 1,279,572XAG 2,017,654XAG 0.00088819XAG 0.00093669XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko