🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02711285 -5.4%
0.00000088 BTC -3.7%
3,707人がいいねしています
時価総額
$38,878,131
24H取引高
$75,086,903
24H最安値 / 24H最高値
$0.02679306 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$268,433,582
最大供給量
9,900,000,000
JST
USD

ジャスト XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 161,995,519XLM 262,652,695XLM 0.11293231XLM N/A
2021-01-26 165,345,547XLM 482,927,599XLM 0.11621610XLM 0.11293231XLM
2021-01-25 154,660,993XLM 296,412,308XLM 0.10759415XLM 0.11621610XLM
2021-01-24 148,063,331XLM 341,852,317XLM 0.10408403XLM 0.10759415XLM
2021-01-23 143,486,777XLM 340,707,832XLM 0.09965851XLM 0.10408403XLM
2021-01-22 145,255,755XLM 371,613,114XLM 0.10264995XLM 0.09965851XLM
2021-01-21 137,944,337XLM 306,788,443XLM 0.09661998XLM 0.10264995XLM
2021-01-20 137,745,437XLM 279,390,059XLM 0.09556552XLM 0.09661998XLM
2021-01-19 142,376,588XLM 359,913,156XLM 0.09972174XLM 0.09556552XLM
2021-01-18 131,813,235XLM 251,554,681XLM 0.09212624XLM 0.09972174XLM
2021-01-17 136,179,417XLM 336,250,726XLM 0.09594731XLM 0.09212624XLM
2021-01-16 142,875,067XLM 659,611,198XLM 0.09951327XLM 0.09594731XLM
2021-01-15 122,457,148XLM 199,912,009XLM 0.08582132XLM 0.09951327XLM
2021-01-14 118,831,012XLM 150,017,154XLM 0.08307053XLM 0.08582132XLM
2021-01-13 122,566,321XLM 562,746,454XLM 0.08591924XLM 0.08307053XLM
2021-01-12 126,666,925XLM 136,954,754XLM 0.08567030XLM 0.08591924XLM
2021-01-11 132,273,742XLM 325,172,413XLM 0.09203833XLM 0.08567030XLM
2021-01-10 128,327,581XLM 217,647,791XLM 0.09008794XLM 0.09203833XLM
2021-01-09 128,118,791XLM 405,178,004XLM 0.08923350XLM 0.09008794XLM
2021-01-08 112,442,236XLM 217,847,170XLM 0.07804343XLM 0.08923350XLM
2021-01-07 101,765,601XLM 214,067,735XLM 0.07097367XLM 0.07804343XLM
2021-01-06 172,467,863XLM 560,411,659XLM 0.12031513XLM 0.07097367XLM
2021-01-05 222,201,656XLM 517,385,236XLM 0.15467013XLM 0.12031513XLM
2021-01-04 255,675,797XLM 409,704,228XLM 0.17841114XLM 0.15467013XLM
2021-01-03 263,214,021XLM 401,195,567XLM 0.18367198XLM 0.17841114XLM
2021-01-02 246,763,711XLM 263,678,256XLM 0.17218644XLM 0.18367198XLM
2021-01-01 247,837,563XLM 311,097,783XLM 0.17248596XLM 0.17218644XLM
2020-12-31 245,417,068XLM 251,264,308XLM 0.17129252XLM 0.17248596XLM
2020-12-30 238,514,561XLM 467,255,265XLM 0.16648032XLM 0.17129252XLM
2020-12-29 245,595,122XLM 384,080,862XLM 0.17147353XLM 0.16648032XLM
2020-12-28 228,943,775XLM 363,865,165XLM 0.16017606XLM 0.17147353XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko