🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02652817 -6.0%
0.00000089 BTC -1.9%
3,709人がいいねしています
時価総額
$38,566,804
24H取引高
$77,818,959
24H最安値 / 24H最高値
$0.02676351 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$266,284,035
最大供給量
9,900,000,000
JST
USD

ジャスト XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 157,846,898XRP 255,512,423XRP 0.10986222XRP N/A
2021-01-26 161,482,635XRP 471,449,026XRP 0.11345380XRP 0.10986222XRP
2021-01-25 153,460,222XRP 294,203,827XRP 0.10679250XRP 0.11345380XRP
2021-01-24 146,994,042XRP 338,985,096XRP 0.10321104XRP 0.10679250XRP
2021-01-23 142,424,712XRP 338,544,088XRP 0.09902561XRP 0.10321104XRP
2021-01-22 137,119,321XRP 350,287,096XRP 0.09675911XRP 0.09902561XRP
2021-01-21 137,575,605XRP 305,561,992XRP 0.09623372XRP 0.09675911XRP
2021-01-20 140,004,323XRP 284,925,265XRP 0.09745884XRP 0.09623372XRP
2021-01-19 151,726,386XRP 382,498,346XRP 0.10597946XRP 0.09745884XRP
2021-01-18 144,496,893XRP 275,411,024XRP 0.10086308XRP 0.10597946XRP
2021-01-17 142,132,546XRP 350,551,799XRP 0.10002805XRP 0.10086308XRP
2021-01-16 145,498,434XRP 671,919,655XRP 0.10137020XRP 0.10002805XRP
2021-01-15 124,397,164XRP 204,337,969XRP 0.08772136XRP 0.10137020XRP
2021-01-14 117,682,911XRP 148,615,070XRP 0.08229414XRP 0.08772136XRP
2021-01-13 117,498,877XRP 538,553,772XRP 0.08222554XRP 0.08229414XRP
2021-01-12 114,678,685XRP 128,542,158XRP 0.08040791XRP 0.08222554XRP
2021-01-11 120,056,079XRP 295,275,103XRP 0.08357606XRP 0.08040791XRP
2021-01-10 122,599,522XRP 207,125,765XRP 0.08573271XRP 0.08357606XRP
2021-01-09 120,957,068XRP 381,645,398XRP 0.08405085XRP 0.08573271XRP
2021-01-08 109,995,214XRP 212,459,744XRP 0.07611339XRP 0.08405085XRP
2021-01-07 139,608,608XRP 293,671,910XRP 0.09736626XRP 0.07611339XRP
2021-01-06 148,721,473XRP 483,434,622XRP 0.10378889XRP 0.09736626XRP
2021-01-05 145,211,319XRP 338,117,159XRP 0.10107869XRP 0.10378889XRP
2021-01-04 152,818,177XRP 245,080,321XRP 0.10672348XRP 0.10107869XRP
2021-01-03 152,516,286XRP 232,263,149XRP 0.10633276XRP 0.10672348XRP
2021-01-02 138,318,042XRP 147,167,880XRP 0.09610316XRP 0.10633276XRP
2021-01-01 144,551,493XRP 181,714,302XRP 0.10075020XRP 0.09610316XRP
2020-12-31 151,715,413XRP 156,146,050XRP 0.10644827XRP 0.10075020XRP
2020-12-30 151,418,174XRP 292,518,065XRP 0.10422247XRP 0.10644827XRP
2020-12-29 143,996,748XRP 225,221,960XRP 0.10055071XRP 0.10422247XRP
2020-12-28 116,770,531XRP 185,681,546XRP 0.08173835XRP 0.10055071XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko