🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02639113 -6.2%
0.00000089 BTC -1.6%
3,708人がいいねしています
時価総額
$38,037,420
24H取引高
$78,042,648
24H最安値 / 24H最高値
$0.02647637 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$262,628,906
最大供給量
9,900,000,000
JST
USD

ジャスト YFI (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 1,399YFI 2,271YFI 0.0000009763YFI N/A
2021-01-26 1,468YFI 4,299YFI 0.00000103YFI 0.0000009763YFI
2021-01-25 1,306YFI 2,502YFI 0.0000009083YFI 0.00000103YFI
2021-01-24 1,308YFI 3,022YFI 0.0000009200YFI 0.0000009083YFI
2021-01-23 1,256YFI 2,987YFI 0.0000008738YFI 0.0000009200YFI
2021-01-22 1,306YFI 3,358YFI 0.0000009277YFI 0.0000008738YFI
2021-01-21 1,197YFI 2,649YFI 0.0000008343YFI 0.0000009277YFI
2021-01-20 1,183YFI 2,407YFI 0.0000008234YFI 0.0000008343YFI
2021-01-19 1,140YFI 2,867YFI 0.0000007943YFI 0.0000008234YFI
2021-01-18 1,150YFI 2,197YFI 0.0000008044YFI 0.0000007943YFI
2021-01-17 1,185YFI 2,904YFI 0.0000008286YFI 0.0000008044YFI
2021-01-16 1,338YFI 6,175YFI 0.0000009317YFI 0.0000008286YFI
2021-01-15 1,147YFI 1,856YFI 0.0000007966YFI 0.0000009317YFI
2021-01-14 1,084YFI 1,367YFI 0.0000007572YFI 0.0000007966YFI
2021-01-13 1,160YFI 5,326YFI 0.0000008131YFI 0.0000007572YFI
2021-01-12 1,120YFI 1,242YFI 0.0000007771YFI 0.0000008131YFI
2021-01-11 1,113YFI 2,750YFI 0.0000007785YFI 0.0000007771YFI
2021-01-10 1,109YFI 1,866YFI 0.0000007724YFI 0.0000007785YFI
2021-01-09 1,096YFI 3,494YFI 0.0000007696YFI 0.0000007724YFI
2021-01-08 1,074YFI 2,072YFI 0.0000007422YFI 0.0000007696YFI
2021-01-07 1,418YFI 2,982YFI 0.0000009887YFI 0.0000007422YFI
2021-01-06 1,412YFI 4,594YFI 0.0000009863YFI 0.0000009887YFI
2021-01-05 1,479YFI 3,444YFI 0.00000103YFI 0.0000009863YFI
2021-01-04 1,453YFI 2,332YFI 0.00000102YFI 0.00000103YFI
2021-01-03 1,571YFI 2,393YFI 0.00000110YFI 0.00000102YFI
2021-01-02 1,485YFI 1,592YFI 0.00000104YFI 0.00000110YFI
2021-01-01 1,394YFI 1,752YFI 0.0000009714YFI 0.00000104YFI
2020-12-31 1,470YFI 1,511YFI 0.00000103YFI 0.0000009714YFI
2020-12-30 1,478YFI 2,894YFI 0.00000103YFI 0.00000103YFI
2020-12-29 1,536YFI 2,417YFI 0.00000108YFI 0.00000103YFI
2020-12-28 1,453YFI 2,312YFI 0.00000102YFI 0.00000108YFI
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko