🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ジャスト  (JST)
ジャスト (JST)
$0.02647637 -6.2%
0.00000089 BTC -1.8%
3,709人がいいねしています
時価総額
$38,037,420
24H取引高
$77,717,654
24H最安値 / 24H最高値
$0.02652817 / $0.02954007
循環供給量
1,433,850,000 / 9,900,000,000
完全希薄化後時価総額
$262,628,906
最大供給量
9,900,000,000
JST
USD

ジャスト ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-27 638,179,202R 1,034,291,760R 0.444713R N/A
2021-01-26 662,139,093R 1,928,441,218R 0.464078R 0.444713R
2021-01-25 636,524,221R 1,221,413,774R 0.443359R 0.464078R
2021-01-24 604,983,117R 1,394,580,567R 0.424609R 0.443359R
2021-01-23 587,563,009R 1,401,412,034R 0.409919R 0.424609R
2021-01-22 555,427,706R 1,404,888,962R 0.388070R 0.409919R
2021-01-21 604,838,276R 1,347,711,800R 0.424448R 0.388070R
2021-01-20 619,652,595R 1,264,268,938R 0.432444R 0.424448R
2021-01-19 655,878,932R 1,654,304,434R 0.458361R 0.432444R
2021-01-18 610,191,246R 1,156,887,621R 0.423684R 0.458361R
2021-01-17 607,914,495R 1,495,539,825R 0.426744R 0.423684R
2021-01-16 620,254,163R 2,860,497,512R 0.431553R 0.426744R
2021-01-15 555,001,824R 913,065,087R 0.391975R 0.431553R
2021-01-14 550,058,218R 694,888,058R 0.384787R 0.391975R
2021-01-13 523,878,054R 2,405,039,655R 0.367198R 0.384787R
2021-01-12 518,328,160R 580,547,864R 0.363154R 0.367198R
2021-01-11 585,044,861R 1,440,893,462R 0.407837R 0.363154R
2021-01-10 620,127,843R 1,040,665,798R 0.430748R 0.407837R
2021-01-09 591,665,838R 1,877,663,855R 0.413523R 0.430748R
2021-01-08 541,940,160R 1,061,754,967R 0.380372R 0.413523R
2021-01-07 532,709,733R 1,120,574,781R 0.371524R 0.380372R
2021-01-06 504,722,448R 1,640,815,164R 0.352268R 0.371524R
2021-01-05 498,108,354R 1,159,819,927R 0.346723R 0.352268R
2021-01-04 514,802,968R 820,874,682R 0.357461R 0.346723R
2021-01-03 495,868,756R 756,902,849R 0.346519R 0.357461R
2021-01-02 478,258,807R 511,968,267R 0.334324R 0.346519R
2021-01-01 466,498,533R 586,814,912R 0.325355R 0.334324R
2020-12-31 472,079,283R 483,956,607R 0.329924R 0.325355R
2020-12-30 487,974,641R 955,717,278R 0.340516R 0.329924R
2020-12-29 516,417,976R 811,243,157R 0.362181R 0.340516R
2020-12-28 488,823,431R 771,324,309R 0.339543R 0.362181R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko