ジリカ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 487,822,273$ | 17,135,331$ | 0.02664805$ | N/A |
2024-04-22 | 472,589,302$ | 16,226,731$ | 0.02584788$ | 0.02664805$ |
2024-04-21 | 482,123,903$ | 19,804,101$ | 0.02640914$ | 0.02584788$ |
2024-04-20 | 454,299,331$ | 27,608,593$ | 0.02486312$ | 0.02640914$ |
2024-04-19 | 444,626,421$ | 22,224,665$ | 0.02432651$ | 0.02486312$ |
2024-04-18 | 427,210,655$ | 24,900,215$ | 0.02342866$ | 0.02432651$ |
2024-04-17 | 443,011,018$ | 30,017,573$ | 0.02421906$ | 0.02342866$ |
2024-04-16 | 442,498,184$ | 36,460,704$ | 0.02425962$ | 0.02421906$ |
2024-04-15 | 461,083,066$ | 50,794,815$ | 0.02525571$ | 0.02425962$ |
2024-04-14 | 433,695,919$ | 73,464,084$ | 0.02372284$ | 0.02525571$ |
2024-04-13 | 510,510,305$ | 64,942,623$ | 0.02800358$ | 0.02372284$ |
2024-04-12 | 614,043,470$ | 31,045,413$ | 0.03366818$ | 0.02800358$ |
2024-04-11 | 600,331,672$ | 29,710,404$ | 0.03292957$ | 0.03366818$ |
2024-04-10 | 602,487,033$ | 30,012,842$ | 0.03305434$ | 0.03292957$ |
2024-04-09 | 643,558,502$ | 32,719,088$ | 0.03530827$ | 0.03305434$ |
2024-04-08 | 611,063,202$ | 19,683,831$ | 0.03349757$ | 0.03530827$ |
2024-04-07 | 602,844,087$ | 16,739,195$ | 0.03302819$ | 0.03349757$ |
2024-04-06 | 589,011,871$ | 25,390,574$ | 0.03234568$ | 0.03302819$ |
2024-04-05 | 599,032,684$ | 32,617,574$ | 0.03293778$ | 0.03234568$ |
2024-04-04 | 582,268,933$ | 41,012,750$ | 0.03198742$ | 0.03293778$ |
2024-04-03 | 584,075,104$ | 56,745,262$ | 0.03258961$ | 0.03198742$ |
2024-04-02 | 643,728,816$ | 56,923,811$ | 0.03593172$ | 0.03258961$ |
2024-04-01 | 697,667,803$ | 91,067,578$ | 0.03891047$ | 0.03593172$ |
2024-03-31 | 661,437,073$ | 45,385,093$ | 0.03710475$ | 0.03891047$ |
2024-03-30 | 659,067,287$ | 41,422,580$ | 0.03687213$ | 0.03710475$ |
2024-03-29 | 666,858,197$ | 56,296,097$ | 0.03728884$ | 0.03687213$ |
2024-03-28 | 632,051,923$ | 43,710,753$ | 0.03551197$ | 0.03728884$ |
2024-03-27 | 665,242,925$ | 65,244,308$ | 0.03727195$ | 0.03551197$ |
2024-03-26 | 636,557,919$ | 47,542,438$ | 0.03574141$ | 0.03727195$ |
2024-03-25 | 606,413,343$ | 24,734,768$ | 0.03394790$ | 0.03574141$ |
2024-03-24 | 589,924,870$ | 23,433,361$ | 0.03299321$ | 0.03394790$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい