ジーキャッシュ  (ZEC)
ジーキャッシュ (ZEC)
$64.53 4.3%
0.00607559 BTC 4.3%
20,979人がいいねしています
時価総額
$655,937,146
24H取引高
$643,948,344
24H最安値 / 24H最高値
$61.78 / $68.34
循環供給量
10,158,656 / ?
ZEC
USD

ジーキャッシュ USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-01 646,901,493$ 480,726,755$ 64.05$ N/A
2020-09-30 622,371,574$ 490,417,563$ 61.33$ 64.05$
2020-09-29 566,636,745$ 441,414,833$ 55.96$ 61.33$
2020-09-28 561,015,987$ 396,852,227$ 55.35$ 55.96$
2020-09-27 569,780,872$ 373,490,827$ 56.31$ 55.35$
2020-09-26 554,292,078$ 400,041,080$ 54.81$ 56.31$
2020-09-25 556,206,900$ 428,283,249$ 55.01$ 54.81$
2020-09-24 522,875,221$ 390,762,697$ 51.74$ 55.01$
2020-09-23 535,166,925$ 406,871,354$ 53.13$ 51.74$
2020-09-22 526,679,554$ 516,014,521$ 51.99$ 53.13$
2020-09-21 584,148,725$ 532,336,679$ 57.89$ 51.99$
2020-09-20 582,550,439$ 470,343,836$ 57.82$ 57.89$
2020-09-19 578,334,901$ 457,357,016$ 57.45$ 57.82$
2020-09-18 597,976,380$ 505,607,073$ 59.41$ 57.45$
2020-09-17 586,510,674$ 588,160,873$ 58.37$ 59.41$
2020-09-16 595,750,766$ 532,024,484$ 59.34$ 58.37$
2020-09-15 633,482,060$ 604,303,038$ 63.11$ 59.34$
2020-09-14 623,859,352$ 612,117,307$ 62.20$ 63.11$
2020-09-13 658,183,157$ 613,514,834$ 65.73$ 62.20$
2020-09-12 634,167,985$ 607,175,915$ 63.30$ 65.73$
2020-09-11 624,012,835$ 26,260,119,800$ 62.35$ 63.30$
2020-09-10 600,554,102$ 559,136,990$ 60.05$ 62.35$
2020-09-09 584,260,369$ 646,132,366$ 58.62$ 60.05$
2020-09-08 616,833,736$ 685,184,647$ 61.76$ 58.62$
2020-09-07 589,022,330$ 627,941,334$ 59.02$ 61.76$
2020-09-06 553,102,940$ 648,909,767$ 55.46$ 59.02$
2020-09-05 597,191,163$ 746,168,689$ 59.92$ 55.46$
2020-09-04 560,877,068$ 625,603,386$ 56.58$ 59.92$
2020-09-03 756,364,832$ 547,635,231$ 76.06$ 56.58$
2020-09-02 842,423,506$ 746,761,564$ 83.43$ 76.06$
2020-09-01 781,020,905$ 571,223,511$ 78.53$ 83.43$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko