Rank #85
48,266人がいいねしています
ジーキャッシュ  (ZEC)
ジーキャッシュ (ZEC)
$126.70 4.5%
0.00205753 BTC -2.0%
48,266人がいいねしています
$119.63
24H Range
$127.65
時価総額 $1,480,570,600
24H取引高 $293,275,539
完全希薄化後時価総額 $2,660,604,833
循環供給量 11,686,058
総供給量 21,000,000
最大供給量 21,000,000
Show Info
Hide Info

ジーキャッシュ USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-15 1,417,477,240$ 204,019,574$ 121.39$ N/A
2021-10-14 1,391,272,755$ 195,725,313$ 119.27$ 121.39$
2021-10-13 1,354,016,560$ 190,582,059$ 115.98$ 119.27$
2021-10-12 1,389,535,062$ 238,633,939$ 120.02$ 115.98$
2021-10-11 1,406,054,330$ 168,829,743$ 120.04$ 120.02$
2021-10-10 1,487,631,760$ 212,202,042$ 127.60$ 120.04$
2021-10-09 1,434,800,464$ 224,130,270$ 123.17$ 127.60$
2021-10-08 1,457,502,673$ 298,407,242$ 125.71$ 123.17$
2021-10-07 1,470,201,874$ 319,109,026$ 126.01$ 125.71$
2021-10-06 1,440,209,244$ 184,177,427$ 123.58$ 126.01$
2021-10-05 1,367,991,186$ 256,954,887$ 117.40$ 123.58$
2021-10-04 1,386,723,269$ 181,549,570$ 119.03$ 117.40$
2021-10-03 1,334,613,723$ 172,830,768$ 114.56$ 119.03$
2021-10-02 1,333,548,826$ 254,367,931$ 114.68$ 114.56$
2021-10-01 1,243,969,026$ 252,226,603$ 106.96$ 114.68$
2021-09-30 1,204,129,434$ 255,003,490$ 103.81$ 106.96$
2021-09-29 1,176,981,469$ 242,437,611$ 100.95$ 103.81$
2021-09-28 1,220,729,572$ 240,855,738$ 104.99$ 100.95$
2021-09-27 1,307,492,791$ 254,464,043$ 110.90$ 104.99$
2021-09-26 1,293,329,526$ 251,597,976$ 111.37$ 110.90$
2021-09-25 1,308,552,421$ 274,850,978$ 110.63$ 111.37$
2021-09-24 1,420,627,231$ 174,773,869$ 122.55$ 110.63$
2021-09-23 1,404,243,354$ 251,976,553$ 121.24$ 122.55$
2021-09-22 1,271,113,550$ 299,593,453$ 110.00$ 121.24$
2021-09-21 1,368,987,871$ 374,846,547$ 118.70$ 110.00$
2021-09-20 1,555,564,127$ 216,211,091$ 134.09$ 118.70$
2021-09-19 1,606,530,238$ 224,989,151$ 138.68$ 134.09$
2021-09-18 1,561,559,777$ 261,904,100$ 134.78$ 138.68$
2021-09-17 1,603,033,270$ 352,973,533$ 138.35$ 134.78$
2021-09-16 1,615,362,024$ 271,923,082$ 139.66$ 138.35$
2021-09-15 1,546,778,691$ 273,936,480$ 133.63$ 139.66$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko