通貨: 6156
取引所: 398
ドミナンス:
BTC 66.3%
ETH 8.25%
XRP 5.07%
ステラ  (XLM)
ステラ/Stellar (XLM)
$0.05921473 -2.8%
0.00000815 BTC 2.4%
17,652人がいいねしています
時価総額
$1,196,696,641
24H取引高
$245,118,748
24H最安値 / 24H最高値
$0.05411682 / $0.06098200
循環供給量
20,214,265,335 / 103,966,327,161
XLM
USD

ステラ/Stellar (過去のデータ)

日時 始値 終値
2019-11-23 10.77Rs N/A
2019-11-22 10.94Rs 10.77Rs
2019-11-21 11.48Rs 10.94Rs
2019-11-20 11.72Rs 11.48Rs
2019-11-19 12.08Rs 11.72Rs
2019-11-18 12.94Rs 12.08Rs
2019-11-17 12.88Rs 12.94Rs
2019-11-16 12.95Rs 12.88Rs
2019-11-15 13.33Rs 12.95Rs
2019-11-14 13.73Rs 13.33Rs
2019-11-13 13.85Rs 13.73Rs
2019-11-12 14.38Rs 13.85Rs
2019-11-11 14.22Rs 14.38Rs
2019-11-10 13.20Rs 14.22Rs
2019-11-09 12.87Rs 13.20Rs
2019-11-08 13.47Rs 12.87Rs
2019-11-07 14.06Rs 13.47Rs
2019-11-06 14.85Rs 14.06Rs
2019-11-05 13.43Rs 14.85Rs
2019-11-04 12.51Rs 13.43Rs
2019-11-03 12.83Rs 12.51Rs
2019-11-02 12.38Rs 12.83Rs
2019-11-01 11.72Rs 12.38Rs
2019-10-31 11.73Rs 11.72Rs
2019-10-30 11.98Rs 11.73Rs
2019-10-29 11.71Rs 11.98Rs
2019-10-28 11.61Rs 11.71Rs
2019-10-27 11.39Rs 11.61Rs
2019-10-26 11.51Rs 11.39Rs
2019-10-25 10.90Rs 11.51Rs
2019-10-24 10.90Rs 10.90Rs