新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ストレージ  (STORJ)
ストレージ (STORJ)
$0.395456 3.3%
0.00003059 BTC 1.6%
0.00095757 ETH -2.7%
3,270人がいいねしています
時価総額
$56,870,787
24H取引高
$19,413,127
24H最安値 / 24H最高値
$0.370132 / $0.403702
循環供給量
143,787,438 / 424,999,998
STORJ
USD

ストレージ USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-22 54,677,130$ 20,388,853$ 0.380958$ N/A
2020-10-21 53,219,145$ 18,186,005$ 0.371500$ 0.380958$
2020-10-20 57,843,803$ 22,017,799$ 0.401554$ 0.371500$
2020-10-19 64,127,322$ 16,985,367$ 0.446245$ 0.401554$
2020-10-18 62,326,303$ 25,976,509$ 0.433100$ 0.446245$
2020-10-17 62,108,096$ 44,296,434$ 0.429482$ 0.433100$
2020-10-16 68,042,747$ 48,501,052$ 0.475793$ 0.429482$
2020-10-15 74,459,452$ 34,897,250$ 0.518572$ 0.475793$
2020-10-14 84,122,748$ 33,560,705$ 0.585008$ 0.518572$
2020-10-13 83,751,231$ 49,142,206$ 0.582880$ 0.585008$
2020-10-12 84,488,084$ 62,102,575$ 0.590378$ 0.582880$
2020-10-11 92,113,924$ 84,781,864$ 0.639999$ 0.590378$
2020-10-10 74,589,283$ 27,462,403$ 0.514540$ 0.639999$
2020-10-09 68,512,601$ 24,773,063$ 0.480125$ 0.514540$
2020-10-08 67,885,332$ 29,617,351$ 0.474017$ 0.480125$
2020-10-07 65,164,339$ 26,967,402$ 0.454453$ 0.474017$
2020-10-06 72,756,601$ 27,831,634$ 0.504224$ 0.454453$
2020-10-05 67,181,997$ 18,662,445$ 0.466611$ 0.504224$
2020-10-04 66,707,316$ 18,467,578$ 0.461816$ 0.466611$
2020-10-03 67,314,318$ 45,725,315$ 0.469873$ 0.461816$
2020-10-02 67,807,868$ 30,235,208$ 0.471362$ 0.469873$
2020-10-01 73,443,770$ 42,410,587$ 0.511232$ 0.471362$
2020-09-30 72,603,097$ 68,345,852$ 0.505397$ 0.511232$
2020-09-29 61,442,157$ 41,001,588$ 0.436383$ 0.505397$
2020-09-28 56,595,202$ 13,413,986$ 0.389997$ 0.436383$
2020-09-27 57,338,568$ 24,753,843$ 0.399892$ 0.389997$
2020-09-26 52,526,798$ 19,211,542$ 0.365797$ 0.399892$
2020-09-25 48,405,901$ 14,266,729$ 0.337069$ 0.365797$
2020-09-24 43,553,387$ 13,830,121$ 0.303397$ 0.337069$
2020-09-23 47,047,224$ 24,165,257$ 0.337267$ 0.303397$
2020-09-22 50,168,258$ 27,618,774$ 0.345820$ 0.337267$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko