スワイプ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 223,531,092$ | 9,909,145$ | 0.371538$ | N/A |
2024-04-23 | 224,528,936$ | 10,573,419$ | 0.373104$ | 0.371538$ |
2024-04-22 | 215,792,113$ | 9,561,827$ | 0.358999$ | 0.373104$ |
2024-04-21 | 219,295,175$ | 11,175,585$ | 0.364807$ | 0.358999$ |
2024-04-20 | 204,017,124$ | 13,219,371$ | 0.340532$ | 0.364807$ |
2024-04-19 | 200,272,035$ | 12,163,754$ | 0.333731$ | 0.340532$ |
2024-04-18 | 193,485,517$ | 12,512,925$ | 0.322722$ | 0.333731$ |
2024-04-17 | 200,108,318$ | 15,304,875$ | 0.334438$ | 0.322722$ |
2024-04-16 | 197,069,965$ | 19,023,836$ | 0.328990$ | 0.334438$ |
2024-04-15 | 207,221,373$ | 23,659,355$ | 0.345488$ | 0.328990$ |
2024-04-14 | 194,570,309$ | 35,819,599$ | 0.324190$ | 0.345488$ |
2024-04-13 | 234,371,961$ | 32,661,572$ | 0.391432$ | 0.324190$ |
2024-04-12 | 272,641,495$ | 10,419,904$ | 0.454770$ | 0.391432$ |
2024-04-11 | 272,445,096$ | 14,662,520$ | 0.454501$ | 0.454770$ |
2024-04-10 | 276,849,420$ | 16,200,878$ | 0.461136$ | 0.454501$ |
2024-04-09 | 283,489,660$ | 15,019,843$ | 0.473116$ | 0.461136$ |
2024-04-08 | 272,569,283$ | 13,839,859$ | 0.454684$ | 0.473116$ |
2024-04-07 | 266,231,604$ | 9,369,273$ | 0.444147$ | 0.454684$ |
2024-04-06 | 262,965,515$ | 13,961,031$ | 0.438021$ | 0.444147$ |
2024-04-05 | 266,914,219$ | 21,056,335$ | 0.446782$ | 0.438021$ |
2024-04-04 | 253,673,132$ | 22,322,761$ | 0.423076$ | 0.446782$ |
2024-04-03 | 255,881,917$ | 29,782,970$ | 0.426922$ | 0.423076$ |
2024-04-02 | 278,059,408$ | 19,429,029$ | 0.463770$ | 0.426922$ |
2024-04-01 | 295,829,827$ | 12,623,313$ | 0.495547$ | 0.463770$ |
2024-03-31 | 290,418,533$ | 17,188,624$ | 0.486470$ | 0.495547$ |
2024-03-30 | 302,928,940$ | 25,806,197$ | 0.507695$ | 0.486470$ |
2024-03-29 | 295,733,115$ | 21,546,110$ | 0.494932$ | 0.507695$ |
2024-03-28 | 287,931,660$ | 24,389,789$ | 0.483344$ | 0.494932$ |
2024-03-27 | 297,373,947$ | 65,225,518$ | 0.499521$ | 0.483344$ |
2024-03-26 | 279,798,093$ | 63,139,436$ | 0.469351$ | 0.499521$ |
2024-03-25 | 260,125,700$ | 14,838,186$ | 0.434911$ | 0.469351$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい