ソラナ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-29 | 84,248,853,021$ | 3,248,950,674$ | 189.57$ | N/A |
2024-03-28 | 82,360,081,157$ | 4,361,858,281$ | 186.14$ | 189.57$ |
2024-03-27 | 84,838,706,571$ | 4,010,909,566$ | 191.24$ | 186.14$ |
2024-03-26 | 83,839,327,740$ | 4,384,505,429$ | 189.00$ | 191.24$ |
2024-03-25 | 81,893,130,320$ | 2,903,673,333$ | 184.02$ | 189.00$ |
2024-03-24 | 77,052,625,364$ | 2,950,137,170$ | 173.45$ | 184.02$ |
2024-03-23 | 76,738,474,078$ | 4,530,693,846$ | 173.46$ | 173.45$ |
2024-03-22 | 79,806,198,240$ | 6,102,628,998$ | 179.55$ | 173.46$ |
2024-03-21 | 85,004,052,599$ | 9,142,062,431$ | 191.44$ | 179.55$ |
2024-03-20 | 75,621,938,583$ | 11,941,248,035$ | 169.60$ | 191.44$ |
2024-03-19 | 87,207,130,383$ | 12,536,486,966$ | 196.35$ | 169.60$ |
2024-03-18 | 89,815,964,681$ | 11,964,573,089$ | 202.52$ | 196.35$ |
2024-03-17 | 80,284,415,527$ | 12,283,471,205$ | 180.80$ | 202.52$ |
2024-03-16 | 81,845,073,461$ | 14,052,203,542$ | 183.92$ | 180.80$ |
2024-03-15 | 77,993,881,680$ | 9,107,864,295$ | 176.22$ | 183.92$ |
2024-03-14 | 72,573,154,800$ | 6,106,705,186$ | 163.63$ | 176.22$ |
2024-03-13 | 66,773,366,688$ | 7,152,600,912$ | 150.73$ | 163.63$ |
2024-03-12 | 65,982,204,368$ | 5,948,377,808$ | 148.79$ | 150.73$ |
2024-03-11 | 63,915,400,689$ | 3,606,621,288$ | 144.26$ | 148.79$ |
2024-03-10 | 64,204,155,812$ | 2,989,788,017$ | 144.82$ | 144.26$ |
2024-03-09 | 64,314,627,609$ | 5,495,476,291$ | 145.19$ | 144.82$ |
2024-03-08 | 63,894,153,487$ | 7,176,946,154$ | 144.11$ | 145.19$ |
2024-03-07 | 57,750,807,856$ | 5,149,667,738$ | 130.67$ | 144.11$ |
2024-03-06 | 55,994,211,148$ | 9,474,088,056$ | 126.39$ | 130.67$ |
2024-03-05 | 58,905,211,978$ | 4,456,997,734$ | 133.32$ | 126.39$ |
2024-03-04 | 57,634,661,053$ | 3,362,221,535$ | 130.31$ | 133.32$ |
2024-03-03 | 57,526,283,521$ | 3,090,626,520$ | 129.88$ | 130.31$ |
2024-03-02 | 57,670,794,535$ | 5,400,962,583$ | 130.05$ | 129.88$ |
2024-03-01 | 55,782,452,212$ | 8,070,920,258$ | 125.68$ | 130.05$ |
2024-02-29 | 51,987,858,811$ | 5,694,262,625$ | 117.43$ | 125.68$ |
2024-02-28 | 47,818,062,228$ | 3,541,852,280$ | 108.18$ | 117.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい