| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-21 | 8,570,996,251$ | 1,214,980,639$ | 22.32$ | N/A |
| 2023-03-20 | 8,495,353,256$ | 671,444,269$ | 22.02$ | 22.32$ |
| 2023-03-19 | 8,167,246,753$ | 984,171,481$ | 21.32$ | 22.02$ |
| 2023-03-18 | 8,298,944,866$ | 746,567,229$ | 21.64$ | 21.32$ |
| 2023-03-17 | 7,607,669,118$ | 505,612,447$ | 19.83$ | 21.64$ |
| 2023-03-16 | 7,414,057,337$ | 891,834,504$ | 19.34$ | 19.83$ |
| 2023-03-15 | 8,029,661,086$ | 1,216,812,986$ | 20.98$ | 19.34$ |
| 2023-03-14 | 7,821,977,633$ | 1,115,385,621$ | 20.38$ | 20.98$ |
| 2023-03-13 | 7,755,318,676$ | 766,795,516$ | 20.34$ | 20.38$ |
| 2023-03-12 | 6,928,931,921$ | 671,121,165$ | 18.07$ | 20.34$ |
| 2023-03-11 | 7,004,462,520$ | 988,470,037$ | 18.21$ | 18.07$ |
| 2023-03-10 | 6,615,095,595$ | 817,533,089$ | 17.33$ | 18.21$ |
| 2023-03-09 | 7,066,726,944$ | 654,065,005$ | 18.43$ | 17.33$ |
| 2023-03-08 | 7,742,957,403$ | 397,969,145$ | 20.27$ | 18.43$ |
| 2023-03-07 | 7,891,217,439$ | 325,982,715$ | 20.63$ | 20.27$ |
| 2023-03-06 | 8,013,062,335$ | 269,435,913$ | 21.00$ | 20.63$ |
| 2023-03-05 | 7,946,564,768$ | 254,558,509$ | 20.96$ | 21.00$ |
| 2023-03-04 | 8,106,249,845$ | 498,070,583$ | 21.41$ | 20.96$ |
| 2023-03-03 | 8,328,272,222$ | 331,963,626$ | 21.97$ | 21.41$ |
| 2023-03-02 | 8,530,663,780$ | 368,841,392$ | 22.51$ | 21.97$ |
| 2023-03-01 | 8,278,729,499$ | 353,854,573$ | 21.92$ | 22.51$ |
| 2023-02-28 | 8,589,782,941$ | 515,693,154$ | 22.69$ | 21.92$ |
| 2023-02-27 | 8,789,815,700$ | 447,765,032$ | 23.23$ | 22.69$ |
| 2023-02-26 | 8,461,125,692$ | 582,781,483$ | 22.41$ | 23.23$ |
| 2023-02-25 | 8,723,841,538$ | 649,161,438$ | 23.06$ | 22.41$ |
| 2023-02-24 | 9,024,298,204$ | 617,535,605$ | 23.92$ | 23.06$ |
| 2023-02-23 | 9,148,040,151$ | 1,006,550,896$ | 24.17$ | 23.92$ |
| 2023-02-22 | 9,410,006,572$ | 971,104,096$ | 24.92$ | 24.17$ |
| 2023-02-21 | 9,849,428,455$ | 1,528,181,095$ | 26.04$ | 24.92$ |
| 2023-02-20 | 9,416,249,238$ | 1,082,089,934$ | 24.81$ | 26.04$ |
| 2023-02-19 | 8,864,240,991$ | 411,412,106$ | 23.45$ | 24.81$ |
