ソラナ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2024-10-07 | 68,620,543,171$ | 1,447,038,882$ | 146.35$ | N/A |
| 2024-10-06 | 66,856,779,428$ | 1,404,635,948$ | 142.74$ | 146.35$ |
| 2024-10-05 | 67,069,277,150$ | 3,107,174,328$ | 143.16$ | 142.74$ |
| 2024-10-04 | 64,050,560,287$ | 3,660,493,469$ | 136.65$ | 143.16$ |
| 2024-10-03 | 65,807,677,886$ | 3,403,092,049$ | 140.45$ | 136.65$ |
| 2024-10-02 | 68,058,487,039$ | 4,888,868,006$ | 145.21$ | 140.45$ |
| 2024-10-01 | 71,395,922,728$ | 2,919,586,310$ | 152.54$ | 145.21$ |
| 2024-09-30 | 74,369,588,838$ | 2,258,758,247$ | 158.62$ | 152.54$ |
| 2024-09-29 | 73,518,555,010$ | 1,727,901,444$ | 156.96$ | 158.62$ |
| 2024-09-28 | 73,978,003,989$ | 3,684,393,154$ | 157.80$ | 156.96$ |
| 2024-09-27 | 72,884,471,286$ | 3,823,684,873$ | 155.47$ | 157.80$ |
| 2024-09-26 | 69,291,597,152$ | 2,721,186,645$ | 148.11$ | 155.47$ |
| 2024-09-25 | 71,709,338,802$ | 3,787,418,563$ | 152.89$ | 148.11$ |
| 2024-09-24 | 67,870,222,048$ | 2,886,324,908$ | 144.89$ | 152.89$ |
| 2024-09-23 | 67,842,797,097$ | 2,044,307,162$ | 144.84$ | 144.89$ |
| 2024-09-22 | 70,140,329,690$ | 1,873,292,318$ | 149.67$ | 144.84$ |
| 2024-09-21 | 68,638,372,125$ | 3,882,733,732$ | 146.48$ | 149.67$ |
| 2024-09-20 | 66,808,347,525$ | 3,564,421,946$ | 142.69$ | 146.48$ |
| 2024-09-19 | 62,403,271,564$ | 2,755,309,741$ | 133.61$ | 142.69$ |
| 2024-09-18 | 61,598,080,482$ | 2,150,547,014$ | 131.52$ | 133.61$ |
| 2024-09-17 | 61,587,188,879$ | 2,079,969,052$ | 131.52$ | 131.52$ |
| 2024-09-16 | 61,583,690,049$ | 1,781,296,503$ | 131.62$ | 131.52$ |
| 2024-09-15 | 64,231,025,021$ | 1,141,559,407$ | 137.18$ | 131.62$ |
| 2024-09-14 | 65,041,521,981$ | 2,224,225,923$ | 138.97$ | 137.18$ |
| 2024-09-13 | 63,757,976,308$ | 1,924,374,548$ | 136.21$ | 138.97$ |
| 2024-09-12 | 62,056,036,481$ | 2,671,734,091$ | 132.60$ | 136.21$ |
| 2024-09-11 | 63,391,578,713$ | 2,072,831,875$ | 135.54$ | 132.60$ |
| 2024-09-10 | 63,097,455,960$ | 2,931,030,210$ | 134.88$ | 135.54$ |
| 2024-09-09 | 60,759,608,104$ | 1,689,463,331$ | 129.92$ | 134.88$ |
| 2024-09-08 | 59,680,948,984$ | 1,696,685,413$ | 127.69$ | 129.92$ |
| 2024-09-07 | 58,344,018,516$ | 4,234,656,650$ | 124.89$ | 127.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
