通貨: 6104
取引所: 398
ドミナンス:
BTC 65.8%
ETH 8.39%
XRP 4.92%
ソルブ  (SOLVE)
ソルブ/Solve.Care (SOLVE)
$0.112037 -2.7%
0.00060458 ETH -2.3%
258人がいいねしています
時価総額
$30,106,461
24H取引高
$538,653
24H最安値 / 24H最高値
$0.110259 / $0.119132
循環供給量
268,899,589 / 1,000,000,000
SOLVE
USD

ソルブ/Solve.Care (過去のデータ)

日時 始値 終値
2019-11-12 0.04377714BD N/A
2019-11-11 0.04594776BD 0.04377714BD
2019-11-10 0.04480991BD 0.04594776BD
2019-11-09 0.04354235BD 0.04480991BD
2019-11-08 0.04530577BD 0.04354235BD
2019-11-07 0.04531183BD 0.04530577BD
2019-11-06 0.04631779BD 0.04531183BD
2019-11-05 0.04710259BD 0.04631779BD
2019-11-04 0.04749083BD 0.04710259BD
2019-11-03 0.04808992BD 0.04749083BD
2019-11-02 0.04877583BD 0.04808992BD
2019-11-01 0.04730373BD 0.04877583BD
2019-10-31 0.04553040BD 0.04730373BD
2019-10-30 0.04535144BD 0.04553040BD
2019-10-29 0.04613900BD 0.04535144BD
2019-10-28 0.04665472BD 0.04613900BD
2019-10-27 0.04420092BD 0.04665472BD
2019-10-26 0.04423571BD 0.04420092BD
2019-10-25 0.04277641BD 0.04423571BD
2019-10-24 0.04027546BD 0.04277641BD
2019-10-23 0.04181889BD 0.04027546BD
2019-10-22 0.04347097BD 0.04181889BD
2019-10-21 0.04406968BD 0.04347097BD
2019-10-20 0.04494257BD 0.04406968BD
2019-10-19 0.04598830BD 0.04494257BD
2019-10-18 0.03824163BD 0.04598830BD
2019-10-17 0.03071242BD 0.03824163BD
2019-10-16 0.03108468BD 0.03071242BD
2019-10-15 0.03206303BD 0.03108468BD
2019-10-14 0.03212852BD 0.03206303BD
2019-10-13 0.03197679BD 0.03212852BD