通貨: 6114
取引所: 398
ドミナンス:
BTC 65.7%
ETH 8.45%
XRP 4.90%
ソルブ  (SOLVE)
ソルブ/Solve.Care (SOLVE)
$0.112665 1.1%
0.00060107 ETH 0.40%
258人がいいねしています
時価総額
$30,319,912
24H取引高
$252,345
24H最安値 / 24H最高値
$0.111294 / $0.114234
循環供給量
268,899,589 / 1,000,000,000
SOLVE
USD

ソルブ/Solve.Care (過去のデータ)

日時 始値 終値
2019-11-13 0.00538870BNB N/A
2019-11-12 0.00577486BNB 0.00538870BNB
2019-11-11 0.00595555BNB 0.00577486BNB
2019-11-10 0.00602608BNB 0.00595555BNB
2019-11-09 0.00587742BNB 0.00602608BNB
2019-11-08 0.00589146BNB 0.00587742BNB
2019-11-07 0.00581648BNB 0.00589146BNB
2019-11-06 0.00594030BNB 0.00581648BNB
2019-11-05 0.00605638BNB 0.00594030BNB
2019-11-04 0.00625955BNB 0.00605638BNB
2019-11-03 0.00631609BNB 0.00625955BNB
2019-11-02 0.00646934BNB 0.00631609BNB
2019-11-01 0.00629391BNB 0.00646934BNB
2019-10-31 0.00603333BNB 0.00629391BNB
2019-10-30 0.00581985BNB 0.00603333BNB
2019-10-29 0.00616063BNB 0.00581985BNB
2019-10-28 0.00642579BNB 0.00616063BNB
2019-10-27 0.00621844BNB 0.00642579BNB
2019-10-26 0.00631172BNB 0.00621844BNB
2019-10-25 0.00669448BNB 0.00631172BNB
2019-10-24 0.00641104BNB 0.00669448BNB
2019-10-23 0.00610224BNB 0.00641104BNB
2019-10-22 0.00631619BNB 0.00610224BNB
2019-10-21 0.00634878BNB 0.00631619BNB
2019-10-20 0.00656614BNB 0.00634878BNB
2019-10-19 0.00669808BNB 0.00656614BNB
2019-10-18 0.00549294BNB 0.00669808BNB
2019-10-17 0.00458538BNB 0.00549294BNB
2019-10-16 0.00448935BNB 0.00458538BNB
2019-10-15 0.00461419BNB 0.00448935BNB
2019-10-14 0.00467013BNB 0.00461419BNB