通貨: 5880
取引所: 389
ドミナンス:
BTC 66.2%
ETH 8.77%
XRP 5.64%
ソルブ  (SOLVE)
ソルブ/Solve.Care (SOLVE)
$0.08250394 -1.4%
0.00045830 ETH 1.0%
210人がいいねしています
時価総額
$22,185,275
24H取引高
$295,980
24H最安値 / 24H最高値
$0.08177677 / $0.08416416
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

ソルブ/Solve.Care (過去のデータ)

日時 始値 終値
2019-10-16 0.646814HK$ N/A
2019-10-15 0.667331HK$ 0.646814HK$
2019-10-14 0.668333HK$ 0.667331HK$
2019-10-13 0.665232HK$ 0.668333HK$
2019-10-12 0.663360HK$ 0.665232HK$
2019-10-11 0.704727HK$ 0.663360HK$
2019-10-10 0.728189HK$ 0.704727HK$
2019-10-09 0.733312HK$ 0.728189HK$
2019-10-08 0.714844HK$ 0.733312HK$
2019-10-07 0.755603HK$ 0.714844HK$
2019-10-06 0.813980HK$ 0.755603HK$
2019-10-05 0.639531HK$ 0.813980HK$
2019-10-04 0.638602HK$ 0.639531HK$
2019-10-03 0.637622HK$ 0.638602HK$
2019-10-02 0.637622HK$ 0.637622HK$
2019-10-01 0.653910HK$ 0.637622HK$
2019-09-30 0.636913HK$ 0.653910HK$
2019-09-29 0.661289HK$ 0.636913HK$
2019-09-28 0.670741HK$ 0.661289HK$
2019-09-27 0.683977HK$ 0.670741HK$
2019-09-26 0.738709HK$ 0.683977HK$
2019-09-25 0.745787HK$ 0.738709HK$
2019-09-24 0.840697HK$ 0.745787HK$
2019-09-23 0.919555HK$ 0.840697HK$
2019-09-22 0.858965HK$ 0.919555HK$
2019-09-21 0.846069HK$ 0.858965HK$
2019-09-20 0.833519HK$ 0.846069HK$
2019-09-19 0.860483HK$ 0.833519HK$
2019-09-18 0.834071HK$ 0.860483HK$
2019-09-17 0.836653HK$ 0.834071HK$
2019-09-16 0.862145HK$ 0.836653HK$