通貨: 6121
取引所: 399
ドミナンス:
BTC 65.8%
ETH 8.36%
XRP 4.86%
ソルブ  (SOLVE)
ソルブ/Solve.Care (SOLVE)
$0.106931 -2.3%
0.00059725 ETH 0.55%
258人がいいねしています
時価総額
$28,748,653
24H取引高
$262,679
24H最安値 / 24H最高値
$0.105960 / $0.110881
循環供給量
268,899,589 / 1,000,000,000
SOLVE
USD

ソルブ/Solve.Care (過去のデータ)

日時 始値 終値
2019-11-15 129.51₩ N/A
2019-11-14 131.79₩ 129.51₩
2019-11-13 130.93₩ 131.79₩
2019-11-12 135.26₩ 130.93₩
2019-11-11 141.23₩ 135.26₩
2019-11-10 137.74₩ 141.23₩
2019-11-09 133.84₩ 137.74₩
2019-11-08 138.78₩ 133.84₩
2019-11-07 139.54₩ 138.78₩
2019-11-06 142.03₩ 139.54₩
2019-11-05 145.26₩ 142.03₩
2019-11-04 146.80₩ 145.26₩
2019-11-03 148.65₩ 146.80₩
2019-11-02 150.77₩ 148.65₩
2019-11-01 146.73₩ 150.77₩
2019-10-31 140.70₩ 146.73₩
2019-10-30 140.35₩ 140.70₩
2019-10-29 142.92₩ 140.35₩
2019-10-28 145.01₩ 142.92₩
2019-10-27 137.38₩ 145.01₩
2019-10-26 137.49₩ 137.38₩
2019-10-25 133.25₩ 137.49₩
2019-10-24 124.97₩ 133.25₩
2019-10-23 130.03₩ 124.97₩
2019-10-22 135.10₩ 130.03₩
2019-10-21 137.83₩ 135.10₩
2019-10-20 140.55₩ 137.83₩
2019-10-19 143.82₩ 140.55₩
2019-10-18 119.53₩ 143.82₩
2019-10-17 96.61₩ 119.53₩
2019-10-16 97.62₩ 96.61₩