通貨: 6156
取引所: 398
ドミナンス:
BTC 66.2%
ETH 8.25%
XRP 5.12%
ソルブ  (SOLVE)
ソルブ/Solve.Care (SOLVE)
$0.104080 -3.1%
0.00070319 ETH 4.1%
273人がいいねしています
時価総額
$27,987,039
24H取引高
$940,422
24H最安値 / 24H最高値
$0.102009 / $0.115664
循環供給量
268,899,589 / 1,000,000,000
SOLVE
USD

ソルブ/Solve.Care (過去のデータ)

日時 始値 終値
2019-11-22 0.419710SR N/A
2019-11-21 0.431168SR 0.419710SR
2019-11-20 0.406098SR 0.431168SR
2019-11-19 0.404607SR 0.406098SR
2019-11-18 0.411158SR 0.404607SR
2019-11-17 0.406650SR 0.411158SR
2019-11-16 0.402148SR 0.406650SR
2019-11-15 0.415580SR 0.402148SR
2019-11-14 0.422107SR 0.415580SR
2019-11-13 0.421106SR 0.422107SR
2019-11-12 0.435398SR 0.421106SR
2019-11-11 0.457094SR 0.435398SR
2019-11-10 0.445766SR 0.457094SR
2019-11-09 0.433157SR 0.445766SR
2019-11-08 0.450705SR 0.433157SR
2019-11-07 0.450727SR 0.450705SR
2019-11-06 0.460689SR 0.450727SR
2019-11-05 0.468530SR 0.460689SR
2019-11-04 0.472679SR 0.468530SR
2019-11-03 0.478635SR 0.472679SR
2019-11-02 0.485462SR 0.478635SR
2019-11-01 0.470480SR 0.485462SR
2019-10-31 0.453072SR 0.470480SR
2019-10-30 0.451135SR 0.453072SR
2019-10-29 0.459019SR 0.451135SR
2019-10-28 0.464093SR 0.459019SR
2019-10-27 0.439691SR 0.464093SR
2019-10-26 0.440038SR 0.439691SR
2019-10-25 0.425520SR 0.440038SR
2019-10-24 0.400682SR 0.425520SR
2019-10-23 0.416029SR 0.400682SR