🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ダイナミック  (DYN)
ダイナミック (DYN)
$0.629143 -7.5%
0.00001311 BTC -4.3%
2,805人がいいねしています
時価総額
$9,634,762
24H取引高
$304.81
24H最安値 / 24H最高値
$0.490098 / $0.724799
循環供給量
15,314,103 / ∞
DYN
USD

ダイナミック XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-05 16,513,196XRP 341.783XRP 1.066263XRP N/A
2021-03-04 20,180,464XRP 23.792626XRP 1.319946XRP 1.066263XRP
2021-03-03 25,182,662XRP 44,610XRP 1.646957XRP 1.319946XRP
2021-03-02 24,642,798XRP 37,614XRP 1.607529XRP 1.646957XRP
2021-03-01 26,312,924XRP 87,065XRP 1.724846XRP 1.607529XRP
2021-02-28 25,342,636XRP 83,048XRP 1.651252XRP 1.724846XRP
2021-02-27 25,310,203XRP 53,562XRP 1.684096XRP 1.651252XRP
2021-02-26 24,803,700XRP 38,322XRP 1.649892XRP 1.684096XRP
2021-02-25 22,850,613XRP 63,916XRP 1.485205XRP 1.649892XRP
2021-02-24 22,789,812XRP 116,695XRP 1.486595XRP 1.485205XRP
2021-02-23 18,450,195XRP 12,438XRP 1.205864XRP 1.486595XRP
2021-02-22 20,794,039XRP 40,002XRP 1.348057XRP 1.205864XRP
2021-02-21 20,314,967XRP 22,691XRP 1.386161XRP 1.348057XRP
2021-02-20 19,359,228XRP 46,335XRP 1.271063XRP 1.386161XRP
2021-02-19 21,542,332XRP 70,571XRP 1.409178XRP 1.271063XRP
2021-02-18 21,307,772XRP 58,844XRP 1.398948XRP 1.409178XRP
2021-02-17 21,922,759XRP 50,396XRP 1.437250XRP 1.398948XRP
2021-02-16 20,886,850XRP 78,099XRP 1.365923XRP 1.437250XRP
2021-02-15 19,345,100XRP 65,064XRP 1.259357XRP 1.365923XRP
2021-02-14 18,101,610XRP 70,342XRP 1.189866XRP 1.259357XRP
2021-02-13 18,886,448XRP 80,786XRP 1.229225XRP 1.189866XRP
2021-02-12 21,854,864XRP 36,162XRP 1.428407XRP 1.229225XRP
2021-02-11 23,113,426XRP 36,826XRP 1.512608XRP 1.428407XRP
2021-02-10 25,480,959XRP 1,103,867XRP 1.667546XRP 1.512608XRP
2021-02-09 27,376,886XRP 576,601XRP 1.774538XRP 1.667546XRP
2021-02-08 29,154,738XRP 1,097,513XRP 1.906315XRP 1.774538XRP
2021-02-07 27,654,457XRP 566,307XRP 1.808233XRP 1.906315XRP
2021-02-06 27,327,175XRP 575,611XRP 1.783750XRP 1.808233XRP
2021-02-05 27,217,772XRP 155,473XRP 1.793993XRP 1.783750XRP
2021-02-04 31,303,631XRP 282,157XRP 2.049233XRP 1.793993XRP
2021-02-03 33,342,985XRP 245,282XRP 2.197004XRP 2.049233XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko