👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ダイ  (DAI)
ダイ/Dai (DAI)
$0.993747 -0.34%
0.00594909 ETH -1.0%
245人がいいねしています
時価総額
$97,815,180
24H取引高
$3,608,716
24H最安値 / 24H最高値
$0.989221 / $1.00
循環供給量
98,430,645 / 203,000,000
DAI
USD

ダイ/Dai (過去のデータ)

日時 始値 終値
2020-01-21 0.993393$ N/A
2020-01-20 0.996876$ 0.993393$
2020-01-19 0.990856$ 0.996876$
2020-01-18 0.992670$ 0.990856$
2020-01-17 0.996115$ 0.992670$
2020-01-16 0.997162$ 0.996115$
2020-01-15 1.00$ 0.997162$
2020-01-14 0.993082$ 1.00$
2020-01-13 1.00$ 0.993082$
2020-01-12 0.994608$ 1.00$
2020-01-11 1.01$ 0.994608$
2020-01-10 1.00$ 1.01$
2020-01-09 1.00$ 1.00$
2020-01-08 0.995636$ 1.00$
2020-01-07 0.998680$ 0.995636$
2020-01-06 0.981101$ 0.998680$
2020-01-05 0.970134$ 0.981101$
2020-01-04 0.987877$ 0.970134$
2020-01-03 0.978826$ 0.987877$
2020-01-02 0.972606$ 0.978826$
2020-01-01 0.981847$ 0.972606$
2019-12-31 0.981893$ 0.981847$
2019-12-30 0.984526$ 0.981893$
2019-12-29 0.972085$ 0.984526$
2019-12-28 0.974477$ 0.972085$
2019-12-27 0.974250$ 0.974477$
2019-12-26 0.972731$ 0.974250$
2019-12-25 0.979004$ 0.972731$
2019-12-24 0.983443$ 0.979004$
2019-12-23 0.983035$ 0.983443$
2019-12-22 0.965799$ 0.983035$
CoinGecko for iOS
CoinGecko for Android