日時 | 始値 | 終値 |
---|---|---|
2019-12-12 | 644.17Ft | N/A |
2019-12-11 | 673.64Ft | 644.17Ft |
2019-12-10 | 622.75Ft | 673.64Ft |
2019-12-09 | 614.84Ft | 622.75Ft |
2019-12-08 | 611.14Ft | 614.84Ft |
2019-12-07 | 622.64Ft | 611.14Ft |
2019-12-06 | 599.77Ft | 622.64Ft |
2019-12-05 | 607.79Ft | 599.77Ft |
2019-12-04 | 634.11Ft | 607.79Ft |
2019-12-03 | 627.79Ft | 634.11Ft |
2019-12-02 | 657.14Ft | 627.79Ft |
2019-12-01 | 679.73Ft | 657.14Ft |
2019-11-30 | 709.87Ft | 679.73Ft |
2019-11-29 | 693.59Ft | 709.87Ft |
2019-11-28 | 680.16Ft | 693.59Ft |
2019-11-27 | 687.89Ft | 680.16Ft |
2019-11-26 | 691.51Ft | 687.89Ft |
2019-11-25 | 674.19Ft | 691.51Ft |
2019-11-24 | 735.18Ft | 674.19Ft |
2019-11-23 | 713.94Ft | 735.18Ft |
2019-11-22 | 770.48Ft | 713.94Ft |
2019-11-21 | 812.46Ft | 770.48Ft |
2019-11-20 | 817.92Ft | 812.46Ft |
2019-11-19 | 846.47Ft | 817.92Ft |
2019-11-18 | 880.57Ft | 846.47Ft |
2019-11-17 | 906.48Ft | 880.57Ft |
2019-11-16 | 918.91Ft | 906.48Ft |
2019-11-15 | 924.83Ft | 918.91Ft |
2019-11-14 | 913.71Ft | 924.83Ft |
2019-11-13 | 856.79Ft | 913.71Ft |
2019-11-12 | 830.52Ft | 856.79Ft |